PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 1 505.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 355.00 | -491.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 855.00 | +9.76% | 46 375 | 25 | +16.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 400.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 16.2.1995 | +11.00% | 0 | 0 | |||||||||||
| 13.9.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 010.00 | +10.00% | 3 030 | 3 | ||||||
| 27.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | +10.00% | 3 750 | 3 | ||||||
| 18.4.1995 | 1 500.00 | +204.00% | 18 000 | 12 | 1 393.00 | +10.00% | 1 393 | 1 | ||||||
| 11.1.1995 | 2 415.00 | +500.00% | 33 810 | 14 | +10.00% | 0 | 0 | |||||||
| 10.12.1996 | 656.00 | 0.00% | 0 | 0 | 738.00 | +9.98% | 3 690 | 5 | ||||||
| 17.12.1996 | 750.00 | 0.00% | 0 | 0 | 682.10 | +9.62% | 682 | 1 | ||||||
| 21.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 273.00 | +9.00% | 15 110 | 12 | ||||||
| 22.4.1996 | 1 480.00 | +2.06% | 28 120 | 19 | 1 400.00 | +9.00% | 4 200 | 3 | ||||||
| 24.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 883.00 | +9.00% | 14 998 | 8 | ||||||
| 12.10.1995 | 1 895.00 | 0.00% | 66 325 | 35 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 895.00 | +1.06% | 20 845 | 11 | 1 800.00 | +9.00% | 1 800 | 1 | ||||||
| 1.6.1995 | 1 850.00 | +2.77% | 27 750 | 15 | 1 719.00 | +9.00% | 3 438 | 2 | ||||||
| 5.12.1996 | 722.00 | -9.97% | 2 888 | 4 | +8.88% | 0 | ||||||||
| 26.8.1996 | 1 125.00 | -10.00% | 15 750 | 14 | 1 200.00 | +8.00% | 4 800 | 4 | ||||||
| 18.7.1996 | 1 200.00 | +9.09% | 15 600 | 13 | 1 040.50 | +8.00% | 1 041 | 1 | ||||||
| ||||||||||||||
