PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1997 | +27.68% | 0 | ||||||||||||
| 7.11.1997 | +26.92% | 0 | ||||||||||||
| 26.4.1996 | 1 505.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 355.00 | -491.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 855.00 | +9.76% | 46 375 | 25 | +16.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 400.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 9.1.1997 | 760.00 | 0.00% | 4 560 | 6 | +12.83% | 0 | ||||||||
| 28.3.1997 | 805.00 | 0.00% | 6 440 | 8 | +12.74% | 0 | ||||||||
| 16.2.1995 | +11.00% | 0 | 0 | |||||||||||
| 13.9.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 010.00 | +10.00% | 3 030 | 3 | ||||||
| 27.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | +10.00% | 3 750 | 3 | ||||||
| 18.4.1995 | 1 500.00 | +204.00% | 18 000 | 12 | 1 393.00 | +10.00% | 1 393 | 1 | ||||||
| 11.1.1995 | 2 415.00 | +500.00% | 33 810 | 14 | +10.00% | 0 | 0 | |||||||
| 10.12.1996 | 656.00 | 0.00% | 0 | 0 | 738.00 | +9.98% | 3 690 | 5 | ||||||
| 27.2.1997 | 807.00 | +2.15% | 11 298 | 14 | +9.94% | 0 | ||||||||
| 18.4.1997 | 850.00 | 0.00% | 13 600 | 16 | 733.00 | +9.89% | 1 466 | 2 | ||||||
| 17.4.1997 | 850.00 | 0.00% | 5 950 | 7 | 667.00 | +9.88% | 1 334 | 2 | ||||||
| 16.6.1997 | 865.00 | 0.00% | 8 650 | 10 | 815.00 | +9.87% | 2 445 | 3 | ||||||
| 17.12.1996 | 750.00 | 0.00% | 0 | 0 | 682.10 | +9.62% | 682 | 1 | ||||||
| 25.8.1997 | 661.00 | +4.92% | 10 576 | 16 | 629.00 | +9.59% | 7 549 | 12 | ||||||
| ||||||||||||||
