PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | 1 687.00 | -3.00% | 1 687 | 1 | ||||||
| 25.8.1995 | 1 895.00 | +0.26% | 28 425 | 15 | 1 805.00 | +7.00% | 1 805 | 1 | ||||||
| 24.8.1995 | 1 890.00 | +0.26% | 5 670 | 3 | 1 683.00 | -3.00% | 1 683 | 1 | ||||||
| 23.8.1995 | 1 885.00 | +0.53% | 11 310 | 6 | 1 740.00 | -5.00% | 1 740 | 1 | ||||||
| 21.8.1995 | 1 875.00 | 0.00% | 9 375 | 5 | 1 776.00 | +1.00% | 1 776 | 1 | ||||||
| 18.8.1995 | 1 875.00 | 0.00% | 31 875 | 17 | 1 751.00 | -3.00% | 1 751 | 1 | ||||||
| 17.8.1995 | 1 875.00 | 0.00% | 20 625 | 11 | 1 812.50 | -1.00% | 1 813 | 1 | ||||||
| 31.8.1995 | 1 895.00 | 0.00% | 34 110 | 18 | 1 718.00 | -5.00% | 1 718 | 1 | ||||||
| 2.8.1995 | 1 895.00 | +1.06% | 20 845 | 11 | 1 800.00 | +9.00% | 1 800 | 1 | ||||||
| 1.8.1995 | 1 875.00 | 0.00% | 31 875 | 17 | 1 657.50 | -5.00% | 1 658 | 1 | ||||||
| 19.7.1995 | 1 870.00 | 0.00% | 16 830 | 9 | 1 922.50 | +3.00% | 1 923 | 1 | ||||||
| 28.6.1995 | 1 870.00 | +0.53% | 20 570 | 11 | 1 742.00 | -3.00% | 1 742 | 1 | ||||||
| 20.6.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 629.50 | -3.00% | 1 630 | 1 | ||||||
| 15.6.1995 | 1 850.00 | 0.00% | 38 850 | 21 | 1 679.00 | -6.00% | 1 679 | 1 | ||||||
| 13.6.1995 | 1 850.00 | -2.63% | 5 550 | 3 | 1 655.00 | +3.00% | 1 655 | 1 | ||||||
| 29.5.1995 | 1 800.00 | 0.00% | 37 800 | 21 | 1 502.00 | +7.00% | 1 502 | 1 | ||||||
| 25.5.1995 | 1 810.00 | 0.00% | 88 690 | 49 | 1 359.50 | -7.00% | 1 360 | 1 | ||||||
| 23.5.1995 | 1 810.00 | +432.00% | 19 910 | 11 | 1 490.00 | +6.00% | 1 490 | 1 | ||||||
| 15.5.1995 | 1 650.00 | +122.00% | 13 200 | 8 | 1 395.00 | -10.00% | 1 395 | 1 | ||||||
| 25.4.1995 | 1 425.00 | -500.00% | 8 550 | 6 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| 21.4.1995 | 0 | 0 | 1 300.00 | -6.00% | 1 300 | 1 | ||||||||
| 18.4.1995 | 1 500.00 | +204.00% | 18 000 | 12 | 1 393.00 | +10.00% | 1 393 | 1 | ||||||
| 14.4.1995 | 0 | 0 | 1 266.50 | -10.00% | 1 267 | 1 | ||||||||
| 7.4.1995 | 1 545.00 | -492.00% | 0 | 0 | 1 573.00 | 0.00% | 1 573 | 1 | ||||||
| 4.4.1995 | 1 710.00 | +490.00% | 11 970 | 7 | 1 650.00 | +1.00% | 1 650 | 1 | ||||||
| 9.2.1995 | 0 | 0 | 1 900.00 | -5.00% | 1 900 | 1 | ||||||||
| 24.1.1995 | 2 050.00 | 0.00% | 12 300 | 6 | 2 000.00 | -5.00% | 2 000 | 1 | ||||||
| 13.2.1995 | 1 870.00 | -157.00% | 1 870 | 1 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
| 29.3.1995 | 1 900.00 | -500.00% | 0 | 0 | 1 640.00 | -7.00% | 3 280 | 2 | ||||||
| 6.4.1995 | 1 625.00 | -497.00% | 13 000 | 8 | 1 573.00 | -9.00% | 3 146 | 2 | ||||||
| 24.4.1995 | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||
| 2.5.1995 | 1 500.00 | +67.00% | 12 000 | 8 | 1 600.00 | -2.00% | 3 200 | 2 | ||||||
| 10.1.1995 | 2 300.00 | 0.00% | 101 200 | 44 | 2 040.50 | -2.00% | 4 081 | 2 | ||||||
| 10.5.1995 | 1 575.00 | +500.00% | 9 450 | 6 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| 26.5.1995 | 1 800.00 | -55.00% | 28 800 | 16 | 1 400.00 | +3.00% | 2 800 | 2 | ||||||
| 1.6.1995 | 1 850.00 | +2.77% | 27 750 | 15 | 1 719.00 | +9.00% | 3 438 | 2 | ||||||
| 23.6.1995 | 1 860.00 | +0.54% | 33 480 | 18 | 1 720.00 | +1.00% | 3 440 | 2 | ||||||
| 22.6.1995 | 1 850.00 | 0.00% | 68 450 | 37 | 1 700.50 | +3.00% | 3 401 | 2 | ||||||
| 30.6.1995 | 1 870.00 | 0.00% | 20 570 | 11 | 1 801.00 | -3.00% | 3 561 | 2 | ||||||
| 18.7.1995 | 1 870.00 | 0.00% | 1 870 | 1 | 1 862.50 | -3.00% | 3 725 | 2 | ||||||
| 7.7.1995 | 1 870.00 | +2.00% | 3 740 | 2 | ||||||||||
| 24.7.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 1 734.00 | -10.00% | 3 468 | 2 | ||||||
| 28.8.1995 | 1 895.00 | 0.00% | 5 685 | 3 | 1 718.00 | -5.00% | 3 436 | 2 | ||||||
| 6.9.1995 | 1 895.00 | 0.00% | 11 370 | 6 | 1 737.50 | -6.00% | 3 475 | 2 | ||||||
| 22.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | 1 627.50 | -3.00% | 3 255 | 2 | ||||||
| 19.9.1995 | 1 895.00 | 0.00% | 30 320 | 16 | 1 671.50 | -6.00% | 3 343 | 2 | ||||||
| 1.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 806.00 | +4.00% | 3 415 | 2 | ||||||
| 5.10.1995 | 1 895.00 | 0.00% | 28 425 | 15 | 1 775.00 | -2.00% | 3 462 | 2 | ||||||
| 20.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 739.00 | -2.00% | 3 478 | 2 | ||||||
| 3.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 3 453 | 2 | ||||||
| 15.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
| 9.11.1995 | 1 895.00 | 0.00% | 106 120 | 56 | 1 762.00 | +1.00% | 3 524 | 2 | ||||||
| 6.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 781.00 | -3.00% | 3 478 | 2 | ||||||
| 29.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 720.50 | -7.00% | 3 441 | 2 | ||||||
| 11.12.1995 | 1 710.00 | -9.76% | 171 000 | 100 | 1 801.00 | 0.00% | 3 602 | 2 | ||||||
| 24.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 325.50 | -6.00% | 2 651 | 2 | ||||||
| 30.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 333.00 | +1.00% | 2 666 | 2 | ||||||
| 1.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 939.50 | 0.00% | 1 879 | 2 | ||||||
| 25.3.1996 | 1 300.00 | +4.00% | 18 200 | 14 | 1 158.50 | -7.00% | 2 317 | 2 | ||||||
| 2.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 291.80 | +2.00% | 2 584 | 2 | ||||||
| ||||||||||||||
