PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 1 760.00 | +322.00% | 1 760 | 1 | ||||||||||
19.10.1993 | 1 760.00 | -2 000.00% | 1 760 | 1 | ||||||||||
14.2.1995 | 1 780.00 | -481.00% | 1 780 | 1 | 1 900.00 | -5.00% | 7 600 | 4 | ||||||
1.2.1995 | 1 865.00 | -184.00% | 1 865 | 1 | 1 970.00 | +2.00% | 15 760 | 8 | ||||||
18.7.1995 | 1 870.00 | 0.00% | 1 870 | 1 | 1 862.50 | -3.00% | 3 725 | 2 | ||||||
13.2.1995 | 1 870.00 | -157.00% | 1 870 | 1 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
8.8.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
25.7.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 1 734.00 | -10.00% | 3 468 | 2 | ||||||
10.8.1995 | 1 900.00 | 0.00% | 1 900 | 1 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 1 915.00 | +493.00% | 1 915 | 1 | 1 950.00 | -3.00% | 11 700 | 6 | ||||||
30.11.1994 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||||||
29.11.1994 | 1 950.00 | -250.00% | 1 950 | 1 | ||||||||||
5.10.1993 | 2 000.00 | -2 000.00% | 2 000 | 1 | ||||||||||
26.9.1994 | 2 195.00 | -497.00% | 2 195 | 1 | ||||||||||
21.9.1993 | 2 500.00 | -1 071.00% | 2 500 | 1 | ||||||||||
19.9.1994 | 2 560.00 | -172.00% | 2 560 | 1 | ||||||||||
16.8.1994 | 2 610.00 | -1 000.00% | 2 610 | 1 | ||||||||||
1.8.1994 | 2 870.00 | +70.00% | 2 870 | 1 | ||||||||||
5.12.1996 | 722.00 | -9.97% | 2 888 | 4 | +8.88% | 0 | ||||||||
4.5.1995 | 1 500.00 | -476.00% | 3 000 | 2 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
2.12.1996 | 802.00 | -9.98% | 3 208 | 4 | -3.33% | 0 | ||||||||
9.12.1996 | 656.00 | -9.14% | 3 280 | 5 | 637.00 | -4.95% | 4 026 | 6 | ||||||
13.3.1995 | 1 665.00 | -485.00% | 3 330 | 2 | ||||||||||
28.11.1996 | 891.00 | -10.00% | 3 564 | 4 | +5.26% | 0 | ||||||||
15.11.1994 | 1 785.00 | +500.00% | 3 570 | 2 | ||||||||||
16.11.1994 | 1 850.00 | +364.00% | 3 700 | 2 | ||||||||||
4.7.1995 | 1 870.00 | 0.00% | 3 740 | 2 | 1 835.00 | -2.00% | 5 505 | 3 | ||||||
10.10.1995 | 1 895.00 | 0.00% | 3 790 | 2 | 1 665.50 | -4.00% | 6 662 | 4 | ||||||
4.10.1995 | 1 895.00 | -0.26% | 3 790 | 2 | 1 775.00 | +3.00% | 1 775 | 1 | ||||||
18.9.1995 | 1 895.00 | 0.00% | 3 790 | 2 | 1 770.00 | +5.00% | 1 770 | 1 | ||||||
30.1.1995 | 1 900.00 | -500.00% | 3 800 | 2 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 1 285.00 | +0.39% | 3 855 | 3 | 1 300.00 | -5.00% | 3 858 | 3 | ||||||
11.10.1994 | 2 045.00 | -488.00% | 4 090 | 2 | ||||||||||
23.1.1995 | 2 050.00 | -144.00% | 4 100 | 2 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
14.12.1994 | 2 085.00 | -71.00% | 4 170 | 2 | ||||||||||
26.10.1993 | 2 110.00 | +1 988.00% | 4 220 | 2 | ||||||||||
7.11.1996 | 1 100.00 | 0.00% | 4 400 | 4 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
27.9.1994 | 2 210.00 | +68.00% | 4 420 | 2 | ||||||||||
5.10.1994 | 2 250.00 | -217.00% | 4 500 | 2 | ||||||||||
16.12.1993 | 4 500.00 | +1 250.00% | 4 500 | 1 | ||||||||||
17.5.1995 | 1 505.00 | -474.00% | 4 515 | 3 | 1 480.00 | +1.00% | 4 348 | 3 | ||||||
23.9.1994 | 2 310.00 | -493.00% | 4 620 | 2 | ||||||||||
19.10.1994 | 2 355.00 | +489.00% | 4 710 | 2 | ||||||||||
5.5.1995 | 1 575.00 | +500.00% | 4 725 | 3 | +2.00% | 0 | 0 | |||||||
14.10.1996 | 1 200.00 | 0.00% | 4 800 | 4 | 1 100.00 | +6.12% | 1 100 | 1 | ||||||
25.11.1993 | 2 430.00 | -795.00% | 4 860 | 2 | ||||||||||
30.8.1994 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||||||
27.2.1995 | 1 640.00 | -465.00% | 4 920 | 3 | ||||||||||
2.11.1993 | 2 530.00 | +1 990.00% | 5 060 | 2 | ||||||||||
22.2.1996 | 1 305.00 | -10.00% | 5 220 | 4 | 1 201.00 | -5.00% | 8 547 | 7 | ||||||
24.10.1996 | 1 070.00 | -9.93% | 5 350 | 5 | 1 045.00 | -5.00% | 2 090 | 2 | ||||||
17.11.1994 | 1 790.00 | -324.00% | 5 370 | 3 | ||||||||||
13.6.1995 | 1 850.00 | -2.63% | 5 550 | 3 | 1 655.00 | +3.00% | 1 655 | 1 | ||||||
26.6.1995 | 1 860.00 | 0.00% | 5 580 | 3 | 1 867.00 | +4.00% | 12 497 | 7 | ||||||
7.8.1995 | 1 875.00 | 0.00% | 5 625 | 3 | 1 800.00 | -2.00% | 5 400 | 3 | ||||||
21.7.1995 | 1 875.00 | +0.26% | 5 625 | 3 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 890.00 | +0.26% | 5 670 | 3 | 1 683.00 | -3.00% | 1 683 | 1 | ||||||
29.8.1995 | 1 895.00 | 0.00% | 5 685 | 3 | 1 870.00 | +6.00% | 7 289 | 4 | ||||||
28.8.1995 | 1 895.00 | 0.00% | 5 685 | 3 | 1 718.00 | -5.00% | 3 436 | 2 | ||||||
|