PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1997 | 500.00 | +1.14% | 500 | 1 | ||||||||||
| 5.12.1997 | 500.10 | 0.00% | 500 | 1 | ||||||||||
| 13.10.1997 | 510.00 | -8.10% | 510 | 1 | ||||||||||
| 19.8.1997 | 600.00 | 0.00% | 600 | 1 | 572.50 | +0.22% | 573 | 1 | ||||||
| 28.8.1997 | 650.00 | 0.00% | 0 | 0 | 590.10 | -5.12% | 590 | 1 | ||||||
| 2.9.1997 | 682.00 | 0.00% | 0 | 0 | 605.10 | -7.17% | 605 | 1 | ||||||
| 9.9.1997 | 675.00 | 0.00% | 0 | 0 | 606.50 | 606 | 1 | |||||||
| 15.4.1997 | 850.00 | +3.65% | 4 250 | 5 | 606.80 | -4.40% | 607 | 1 | ||||||
| 16.4.1997 | 850.00 | 0.00% | 11 050 | 13 | 607.00 | +0.03% | 607 | 1 | ||||||
| 24.9.1997 | 675.00 | 0.00% | 2 700 | 4 | 615.70 | -3.64% | 616 | 1 | ||||||
| 6.1.1997 | 800.00 | 0.00% | 0 | 0 | 622.20 | -0.05% | 622 | 1 | ||||||
| 3.9.1997 | 675.00 | -1.02% | 8 100 | 12 | 623.20 | +2.99% | 623 | 1 | ||||||
| 8.9.1997 | 675.00 | 0.00% | 0 | 0 | 625.00 | -2.72% | 625 | 1 | ||||||
| 17.7.1997 | 571.00 | -4.99% | 0 | 0 | 632.50 | -0.07% | 633 | 1 | ||||||
| 14.7.1997 | 665.00 | -5.00% | 0 | 0 | 636.10 | -1.53% | 636 | 1 | ||||||
| 11.4.1997 | 820.00 | 0.00% | 6 560 | 8 | 636.10 | -9.79% | 636 | 1 | ||||||
| 1.10.1997 | 636.50 | -5.00% | 637 | 1 | ||||||||||
| 21.10.1997 | 650.00 | -0.76% | 650 | 1 | ||||||||||
| 15.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.20 | +4.77% | 655 | 1 | ||||||
| 22.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.30 | +5.23% | 655 | 1 | ||||||
| 30.9.1997 | 675.00 | 0.00% | 9 450 | 14 | 670.00 | +1.77% | 670 | 1 | ||||||
| 17.12.1996 | 750.00 | 0.00% | 0 | 0 | 682.10 | +9.62% | 682 | 1 | ||||||
| 21.1.1997 | 800.00 | 0.00% | 0 | 0 | 689.00 | 689 | 1 | |||||||
| 20.1.1997 | 800.00 | 0.00% | 0 | 0 | 689.00 | -5.12% | 689 | 1 | ||||||
| 9.7.1997 | 713.00 | 0.00% | 0 | 0 | 700.00 | -9.94% | 700 | 1 | ||||||
| 18.12.1996 | 750.00 | 0.00% | 0 | 0 | 702.00 | +2.91% | 702 | 1 | ||||||
| 10.1.1997 | 798.00 | +5.00% | 0 | 0 | 721.00 | +6.97% | 721 | 1 | ||||||
| 17.1.1997 | 800.00 | -0.99% | 800 | 1 | 726.20 | -9.05% | 726 | 1 | ||||||
| 25.4.1997 | 850.00 | 0.00% | 0 | 0 | 740.00 | -8.86% | 740 | 1 | ||||||
| 13.1.1997 | 800.00 | +0.25% | 1 600 | 2 | 750.00 | +4.02% | 750 | 1 | ||||||
| 6.2.1997 | 850.00 | 0.00% | 850 | 1 | 771.00 | -5.26% | 771 | 1 | ||||||
| 19.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 785.60 | -3.17% | 786 | 1 | ||||||
| 21.5.1997 | 872.00 | 0.00% | 5 232 | 6 | 786.10 | -3.48% | 786 | 1 | ||||||
| 20.3.1997 | 845.00 | +0.59% | 5 915 | 7 | 790.00 | -3.12% | 790 | 1 | ||||||
| 2.5.1997 | 850.00 | 0.00% | 4 250 | 5 | 790.50 | +3.82% | 791 | 1 | ||||||
| 12.6.1997 | 865.00 | 0.00% | 865 | 1 | 794.10 | -4.38% | 794 | 1 | ||||||
| 20.6.1997 | 865.00 | 0.00% | 865 | 1 | 800.00 | +1.83% | 800 | 1 | ||||||
| 6.3.1997 | 830.00 | -1.19% | 16 600 | 20 | 800.00 | +1.94% | 800 | 1 | ||||||
| 19.5.1997 | 872.00 | 0.00% | 6 976 | 8 | 808.60 | -2.57% | 809 | 1 | ||||||
| 10.2.1997 | 808.00 | -4.94% | 0 | 0 | 809.00 | +3.65% | 809 | 1 | ||||||
| 10.6.1997 | 865.00 | 0.00% | 0 | 0 | 815.20 | +0.48% | 815 | 1 | ||||||
| 30.5.1997 | 865.00 | 0.00% | 865 | 1 | 815.20 | -1.80% | 815 | 1 | ||||||
| 29.5.1997 | 865.00 | 0.00% | 5 190 | 6 | 830.20 | +5.46% | 830 | 1 | ||||||
| 27.5.1997 | 855.00 | -5.00% | 855 | 1 | 862.00 | +1.40% | 862 | 1 | ||||||
| 21.11.1996 | 1 100.00 | 0.00% | 15 400 | 14 | 930.00 | +2.00% | 930 | 1 | ||||||
| 26.11.1997 | 472.00 | -4.25% | 944 | 2 | ||||||||||
| 26.9.1996 | 1 180.00 | -1.66% | 16 520 | 14 | 964.50 | -6.29% | 965 | 1 | ||||||
| 9.9.1996 | 1 130.00 | -1.73% | 10 170 | 9 | 975.00 | +1.00% | 975 | 1 | ||||||
| 14.10.1997 | 489.50 | -4.01% | 979 | 2 | ||||||||||
| 29.10.1997 | 494.00 | -9.93% | 988 | 2 | ||||||||||
| 30.10.1997 | 494.00 | 0.00% | 988 | 2 | ||||||||||
| 5.9.1996 | 1 150.00 | 0.00% | 21 850 | 19 | 995.00 | -10.00% | 995 | 1 | ||||||
| 27.2.1996 | 1 175.00 | 0.00% | 0 | 0 | 995.60 | -10.00% | 996 | 1 | ||||||
| 11.3.1996 | 1 280.00 | 0.00% | 17 920 | 14 | 998.50 | 0.00% | 999 | 1 | ||||||
| 8.3.1996 | 1 280.00 | 0.00% | 0 | 0 | 998.50 | 0.00% | 999 | 1 | ||||||
| 7.3.1996 | 1 280.00 | +4.06% | 46 080 | 36 | 998.80 | -3.00% | 999 | 1 | ||||||
| 21.11.1997 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| 5.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -2.44% | 1 000 | 1 | ||||||
| 11.7.1996 | 1 080.00 | +0.37% | 7 560 | 7 | 1 000.00 | -4.00% | 1 000 | 1 | ||||||
| 4.12.1997 | 500.10 | -3.38% | 1 000 | 2 | ||||||||||
| ||||||||||||||
