PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 1 310 | 2 | ||||||
| 7.10.1997 | 655.00 | -0.65% | 3 930 | 6 | ||||||||||
| 16.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.20 | 0.00% | 1 310 | 2 | ||||||
| 15.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.20 | +4.77% | 655 | 1 | ||||||
| 23.9.1997 | 675.00 | 0.00% | 1 350 | 2 | 655.30 | -2.48% | 1 278 | 2 | ||||||
| 22.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.30 | +5.23% | 655 | 1 | ||||||
| 20.12.1996 | 800.00 | 0.00% | 0 | 0 | 660.20 | -4.13% | 4 887 | 7 | ||||||
| 22.4.1997 | 850.00 | 0.00% | 9 350 | 11 | 661.00 | -2.42% | 1 431 | 2 | ||||||
| 18.12.1998 | 662.00 | -9.76% | 11 200 | 14 | ||||||||||
| 17.4.1997 | 850.00 | 0.00% | 5 950 | 7 | 667.00 | +9.88% | 1 334 | 2 | ||||||
| 21.12.1998 | 667.80 | +0.87% | 1 350 | 2 | ||||||||||
| 6.10.1997 | 670.00 | -1.95% | 1 978 | 3 | ||||||||||
| 30.9.1997 | 675.00 | 0.00% | 9 450 | 14 | 670.00 | +1.77% | 670 | 1 | ||||||
| 29.9.1997 | 675.00 | 0.00% | 0 | 0 | 670.00 | 1 974 | 3 | |||||||
| 26.9.1997 | 675.00 | 0.00% | 2 700 | 4 | 670.00 | -0.66% | 3 154 | 5 | ||||||
| 8.10.1997 | 670.00 | +1.78% | 8 000 | 12 | ||||||||||
| 30.11.1998 | 671.60 | -7.35% | 1 343 | 2 | ||||||||||
| 2.12.1998 | 679.00 | +12.21% | 0 | 0 | ||||||||||
| 17.12.1996 | 750.00 | 0.00% | 0 | 0 | 682.10 | +9.62% | 682 | 1 | ||||||
| 14.12.1998 | 687.90 | -10.16% | 6 864 | 9 | ||||||||||
| 11.9.1998 | 689.00 | +9.88% | 2 756 | 4 | ||||||||||
| 21.1.1997 | 800.00 | 0.00% | 0 | 0 | 689.00 | 689 | 1 | |||||||
| 20.1.1997 | 800.00 | 0.00% | 0 | 0 | 689.00 | -5.12% | 689 | 1 | ||||||
| 9.7.1997 | 713.00 | 0.00% | 0 | 0 | 700.00 | -9.94% | 700 | 1 | ||||||
| 8.12.1998 | 701.20 | -2.06% | 0 | 0 | ||||||||||
| 19.12.1996 | 800.00 | +6.66% | 8 000 | 10 | 702.00 | +3.73% | 4 369 | 6 | ||||||
| 18.12.1996 | 750.00 | 0.00% | 0 | 0 | 702.00 | +2.91% | 702 | 1 | ||||||
| 9.12.1998 | 702.20 | +0.14% | 2 962 | 4 | ||||||||||
| 6.12.1996 | 722.00 | 0.00% | 0 | 0 | 706.00 | -9.94% | 1 412 | 2 | ||||||
| 30.9.1998 | 709.50 | -5.47% | 710 | 1 | ||||||||||
| 5.10.1998 | 709.70 | -5.39% | 710 | 1 | ||||||||||
| 8.10.1998 | 714.10 | +0.43% | 2 142 | 3 | ||||||||||
| 7.12.1998 | 716.00 | +9.98% | 716 | 1 | ||||||||||
| 15.12.1998 | 717.20 | +4.25% | 717 | 1 | ||||||||||
| 10.1.1997 | 798.00 | +5.00% | 0 | 0 | 721.00 | +6.97% | 721 | 1 | ||||||
| 18.11.1998 | 725.20 | -5.81% | 2 176 | 3 | ||||||||||
| 17.1.1997 | 800.00 | -0.99% | 800 | 1 | 726.20 | -9.05% | 726 | 1 | ||||||
| 26.11.1998 | 727.10 | +3.79% | 3 636 | 5 | ||||||||||
| 16.12.1998 | 728.80 | +1.61% | 1 454 | 2 | ||||||||||
| 5.11.1998 | 732.00 | -3.58% | 732 | 1 | ||||||||||
| 21.4.1997 | 850.00 | 0.00% | 7 650 | 9 | 733.00 | 0.00% | 2 199 | 3 | ||||||
| 18.4.1997 | 850.00 | 0.00% | 13 600 | 16 | 733.00 | +9.89% | 1 466 | 2 | ||||||
| 17.12.1998 | 733.60 | +0.65% | 734 | 1 | ||||||||||
| 22.12.1998 | 736.00 | +10.21% | 0 | 0 | ||||||||||
| 23.12.1998 | 736.40 | +0.05% | 5 600 | 7 | ||||||||||
| 29.12.1998 | 737.30 | -5.47% | 4 000 | 5 | ||||||||||
| 10.12.1996 | 656.00 | 0.00% | 0 | 0 | 738.00 | +9.98% | 3 690 | 5 | ||||||
| 25.4.1997 | 850.00 | 0.00% | 0 | 0 | 740.00 | -8.86% | 740 | 1 | ||||||
| 29.10.1998 | 740.30 | -3.35% | 1 481 | 2 | ||||||||||
| 29.4.1997 | 850.00 | 0.00% | 6 800 | 8 | 740.50 | +2.49% | 2 297 | 3 | ||||||
| 30.12.1998 | 743.10 | +0.78% | 11 943 | 15 | ||||||||||
| 10.12.1998 | 744.80 | +6.06% | 8 800 | 11 | ||||||||||
| 30.4.1997 | 850.00 | 0.00% | 3 400 | 4 | 750.00 | -0.53% | 6 091 | 8 | ||||||
| 13.1.1997 | 800.00 | +0.25% | 1 600 | 2 | 750.00 | +4.02% | 750 | 1 | ||||||
| 29.9.1998 | 750.60 | -4.64% | 751 | 1 | ||||||||||
| 9.4.1997 | 820.00 | 0.00% | 4 920 | 6 | 751.80 | +0.73% | 1 504 | 2 | ||||||
| 15.1.1997 | 850.00 | +1.19% | 3 400 | 4 | 752.00 | -2.50% | 2 256 | 3 | ||||||
| 18.9.1998 | 752.40 | -2.89% | 752 | 1 | ||||||||||
| 31.12.1998 | 755.10 | +1.61% | 10 400 | 13 | ||||||||||
| 15.9.1998 | 756.10 | +9.21% | 13 229 | 16 | ||||||||||
| 27.3.1997 | 805.00 | 0.00% | 1 610 | 2 | 756.10 | -0.51% | 3 024 | 4 | ||||||
| 13.11.1998 | 758.30 | +2.67% | 1 517 | 2 | ||||||||||
| 24.4.1997 | 850.00 | 0.00% | 5 100 | 6 | 760.00 | +4.77% | 5 684 | 7 | ||||||
| 15.5.1997 | 870.00 | +1.04% | 5 220 | 6 | 760.00 | -1.85% | 3 141 | 4 | ||||||
| 4.4.1997 | 820.00 | 0.00% | 16 400 | 20 | 760.00 | -8.69% | 3 081 | 4 | ||||||
| 25.3.1997 | 805.00 | +0.12% | 9 660 | 12 | 760.10 | -6.38% | 2 280 | 3 | ||||||
| 3.3.1997 | 840.00 | +1.20% | 5 880 | 7 | 762.10 | -9.91% | 1 524 | 2 | ||||||
| 4.3.1997 | 840.00 | 0.00% | 0 | 0 | 763.00 | -0.61% | 2 272 | 3 | ||||||
| 11.3.1997 | 845.00 | 0.00% | 10 140 | 12 | 763.00 | -0.06% | 3 031 | 4 | ||||||
| 10.3.1997 | 845.00 | 0.00% | 0 | 0 | 763.00 | -2.99% | 4 549 | 6 | ||||||
| 11.12.1998 | 765.70 | +2.80% | 2 283 | 3 | ||||||||||
| 9.11.1998 | 766.00 | +8.99% | 766 | 1 | ||||||||||
| 21.10.1998 | 766.30 | -0.19% | 2 290 | 3 | ||||||||||
| 16.11.1998 | 767.30 | +1.18% | 1 535 | 2 | ||||||||||
| 24.9.1998 | 767.80 | -2.56% | 1 529 | 2 | ||||||||||
| 17.11.1998 | 770.00 | +0.35% | 770 | 1 | ||||||||||
| 16.10.1998 | 770.40 | -1.65% | 770 | 1 | ||||||||||
| 6.2.1997 | 850.00 | 0.00% | 850 | 1 | 771.00 | -5.26% | 771 | 1 | ||||||
| 22.9.1998 | 771.20 | -0.38% | 1 542 | 2 | ||||||||||
| 22.10.1998 | 772.10 | +1.16% | 772 | 1 | ||||||||||
| 12.11.1998 | 772.10 | +3.19% | 2 216 | 3 | ||||||||||
| 23.9.1998 | 772.30 | +1.75% | 4 708 | 6 | ||||||||||
| 23.11.1998 | 772.50 | +9.10% | 773 | 1 | ||||||||||
| 21.9.1998 | 774.20 | +2.89% | 774 | 1 | ||||||||||
| 23.4.1997 | 850.00 | 0.00% | 0 | 0 | 775.00 | +8.35% | 7 750 | 10 | ||||||
| 3.11.1998 | 775.50 | +1.28% | 1 551 | 2 | ||||||||||
| 28.5.1997 | 865.00 | +1.16% | 5 190 | 6 | 776.00 | -8.67% | 1 574 | 2 | ||||||
| 19.10.1998 | 776.70 | +0.81% | 1 553 | 2 | ||||||||||
| 28.12.1998 | 780.00 | +5.92% | 7 200 | 9 | ||||||||||
| 3.12.1996 | 802.00 | 0.00% | 0 | 0 | 784.00 | -9.88% | 3 920 | 5 | ||||||
| 14.10.1998 | 784.50 | +8.42% | 1 569 | 2 | ||||||||||
| 15.10.1998 | 785.00 | -0.14% | 2 350 | 3 | ||||||||||
| 19.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 785.60 | -3.17% | 786 | 1 | ||||||
| 12.10.1998 | 786.00 | +2.55% | 786 | 1 | ||||||||||
| 21.5.1997 | 872.00 | 0.00% | 5 232 | 6 | 786.10 | -3.48% | 786 | 1 | ||||||
| 13.5.1997 | 860.00 | 0.00% | 0 | 0 | 787.00 | -8.48% | 1 574 | 2 | ||||||
| 25.9.1998 | 788.30 | +2.56% | 1 568 | 2 | ||||||||||
| 5.6.1997 | 865.00 | 0.00% | 0 | 0 | 789.60 | -0.03% | 2 369 | 3 | ||||||
| 4.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 789.90 | -4.01% | 1 580 | 2 | ||||||
| 20.3.1997 | 845.00 | +0.59% | 5 915 | 7 | 790.00 | -3.12% | 790 | 1 | ||||||
| 17.3.1997 | 803.00 | -4.97% | 0 | 0 | 790.00 | -4.37% | 2 303 | 3 | ||||||
| 2.5.1997 | 850.00 | 0.00% | 4 250 | 5 | 790.50 | +3.82% | 791 | 1 | ||||||
| 12.6.1997 | 865.00 | 0.00% | 865 | 1 | 794.10 | -4.38% | 794 | 1 | ||||||
| 5.3.1997 | 840.00 | 0.00% | 3 360 | 4 | 798.00 | +3.60% | 3 924 | 5 | ||||||
| 16.1.1997 | 808.00 | -4.94% | 0 | 0 | 798.50 | +6.18% | 1 597 | 2 | ||||||
| 6.3.1997 | 830.00 | -1.19% | 16 600 | 20 | 800.00 | +1.94% | 800 | 1 | ||||||
| 20.6.1997 | 865.00 | 0.00% | 865 | 1 | 800.00 | +1.83% | 800 | 1 | ||||||
| 6.5.1997 | 851.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 2 390 | 3 | ||||||
| 14.5.1997 | 861.00 | +0.11% | 2 583 | 3 | 800.00 | +1.65% | 1 600 | 2 | ||||||
| 17.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 800.10 | -1.83% | 2 400 | 3 | ||||||
| 26.6.1997 | 865.00 | 0.00% | 0 | 0 | 801.00 | -1.86% | 2 403 | 3 | ||||||
| 20.5.1997 | 872.00 | 0.00% | 4 360 | 5 | 802.00 | +0.72% | 3 258 | 4 | ||||||
| 4.7.1997 | 781.00 | -4.98% | 0 | 0 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| 3.7.1997 | 822.00 | -4.97% | 0 | 0 | 802.00 | -0.68% | 1 604 | 2 | ||||||
| 30.6.1997 | 865.00 | 0.00% | 0 | 0 | 802.00 | -3.07% | 4 010 | 5 | ||||||
| 14.3.1997 | 845.00 | -0.23% | 8 450 | 10 | 802.80 | -1.64% | 4 817 | 6 | ||||||
| 12.3.1997 | 846.00 | +0.11% | 5 076 | 6 | 803.00 | +6.16% | 3 217 | 4 | ||||||
| 13.2.1997 | 800.00 | -1.23% | 800 | 1 | 806.50 | -4.16% | 1 613 | 2 | ||||||
| 19.5.1997 | 872.00 | 0.00% | 6 976 | 8 | 808.60 | -2.57% | 809 | 1 | ||||||
| 4.2.1997 | 840.00 | +1.20% | 5 880 | 7 | 809.00 | -6.97% | 6 318 | 8 | ||||||
| 11.2.1997 | 810.00 | +0.24% | 2 430 | 3 | 809.00 | +1.16% | 5 729 | 7 | ||||||
| 10.2.1997 | 808.00 | -4.94% | 0 | 0 | 809.00 | +3.65% | 809 | 1 | ||||||
| 7.2.1997 | 850.00 | 0.00% | 5 950 | 7 | 809.00 | +1.23% | 1 561 | 2 | ||||||
| 31.1.1997 | 827.00 | -4.94% | 0 | 0 | 809.00 | -1.82% | 1 618 | 2 | ||||||
| 29.1.1997 | 872.00 | +1.39% | 3 488 | 4 | 809.00 | -1.48% | 3 990 | 5 | ||||||
| 24.1.1997 | 850.00 | +1.19% | 7 650 | 9 | 809.00 | +3.36% | 4 567 | 6 | ||||||
| 28.1.1997 | 860.00 | +1.17% | 10 320 | 12 | 810.00 | -1.63% | 4 050 | 5 | ||||||
| 27.1.1997 | 850.00 | 0.00% | 0 | 0 | 810.00 | +8.19% | 1 647 | 2 | ||||||
| 5.5.1997 | 851.00 | +0.11% | 22 126 | 26 | 813.00 | +2.84% | 6 504 | 8 | ||||||
| 16.6.1997 | 865.00 | 0.00% | 8 650 | 10 | 815.00 | +9.87% | 2 445 | 3 | ||||||
| 10.6.1997 | 865.00 | 0.00% | 0 | 0 | 815.20 | +0.48% | 815 | 1 | ||||||
| 30.5.1997 | 865.00 | 0.00% | 865 | 1 | 815.20 | -1.80% | 815 | 1 | ||||||
| 21.3.1997 | 846.00 | +0.11% | 4 230 | 5 | 817.30 | +3.45% | 1 635 | 2 | ||||||
| 24.6.1997 | 865.00 | 0.00% | 2 595 | 3 | 820.10 | -2.40% | 2 460 | 3 | ||||||
| 3.6.1997 | 865.00 | 0.00% | 7 785 | 9 | 822.90 | +1.54% | 2 469 | 3 | ||||||
| 30.1.1997 | 870.00 | -0.22% | 17 400 | 20 | 824.00 | 3 296 | 4 | |||||||
| 14.1.1997 | 840.00 | +5.00% | 0 | 0 | 825.00 | +2.84% | 2 314 | 3 | ||||||
| 23.5.1997 | 860.00 | 0.00% | 0 | 0 | 826.10 | +0.51% | 1 652 | 2 | ||||||
| 14.2.1997 | 810.00 | +1.25% | 2 430 | 3 | 827.50 | 5 736 | 7 | |||||||
| 6.6.1997 | 865.00 | 0.00% | 3 460 | 4 | 830.00 | +2.80% | 2 435 | 3 | ||||||
| 29.5.1997 | 865.00 | 0.00% | 5 190 | 6 | 830.20 | +5.46% | 830 | 1 | ||||||
| 11.6.1997 | 865.00 | 0.00% | 11 245 | 13 | 830.50 | +1.87% | 2 492 | 3 | ||||||
| 27.6.1997 | 865.00 | 0.00% | 7 785 | 9 | 830.50 | +3.30% | 7 447 | 9 | ||||||
| 18.2.1997 | 810.00 | 0.00% | 2 430 | 3 | 837.00 | -2.14% | 4 185 | 5 | ||||||
| 20.2.1997 | 780.00 | +1.29% | 1 560 | 2 | 847.50 | +1.89% | 3 382 | 4 | ||||||
| 3.2.1997 | 830.00 | +0.36% | 10 790 | 13 | 849.00 | +4.94% | 1 698 | 2 | ||||||
| 26.5.1997 | 900.00 | +4.65% | 10 800 | 12 | 850.00 | +2.89% | 9 351 | 11 | ||||||
| 12.2.1997 | 810.00 | 0.00% | 0 | 0 | 855.00 | +2.82% | 10 099 | 12 | ||||||
| 19.2.1997 | 770.00 | -4.93% | 0 | 0 | 855.00 | -0.86% | 4 979 | 6 | ||||||
| 17.2.1997 | 810.00 | 0.00% | 3 240 | 4 | 855.00 | +4.37% | 2 566 | 3 | ||||||
| 26.2.1997 | 790.00 | +1.02% | 2 370 | 3 | 855.00 | -6.93% | 1 710 | 2 | ||||||
| 24.2.1997 | 780.00 | 0.00% | 0 | 0 | 855.00 | +3.41% | 7 695 | 9 | ||||||
| 21.2.1997 | 780.00 | 0.00% | 1 560 | 2 | 855.00 | -2.21% | 4 134 | 5 | ||||||
| 2.4.1997 | 815.00 | +1.24% | 4 075 | 5 | 860.00 | +1.26% | 4 300 | 5 | ||||||
| 1.4.1997 | 805.00 | 0.00% | 6 440 | 8 | 860.00 | -0.38% | 12 739 | 15 | ||||||
| 27.5.1997 | 855.00 | -5.00% | 855 | 1 | 862.00 | +1.40% | 862 | 1 | ||||||
| 7.5.1997 | 851.00 | 0.00% | 0 | 0 | 876.00 | +9.10% | 8 692 | 10 | ||||||
| 21.6.1996 | 986.00 | 0.00% | 0 | 0 | 907.50 | -10.00% | 2 723 | 3 | ||||||
| 20.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 911.70 | -5.17% | 1 823 | 2 | ||||||
| 12.9.1996 | 1 200.00 | +6.19% | 20 400 | 17 | 918.50 | -1.00% | 4 593 | 5 | ||||||
| 11.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 924.00 | -2.00% | 1 848 | 2 | ||||||
| 21.11.1996 | 1 100.00 | 0.00% | 15 400 | 14 | 930.00 | +2.00% | 930 | 1 | ||||||
| 9.5.1997 | 860.00 | +1.05% | 1 720 | 2 | 938.00 | +7.91% | 5 628 | 6 | ||||||
| 10.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 939.10 | -4.00% | 2 817 | 3 | ||||||
| 1.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 939.50 | 0.00% | 1 879 | 2 | ||||||
| 25.2.1997 | 782.00 | +0.25% | 4 692 | 6 | 940.00 | +7.45% | 11 025 | 12 | ||||||
| 24.6.1996 | 1 084.00 | +9.93% | 22 764 | 21 | 960.50 | +1.00% | 2 755 | 3 | ||||||
| 26.9.1996 | 1 180.00 | -1.66% | 16 520 | 14 | 964.50 | -6.29% | 965 | 1 | ||||||
| 17.9.1996 | 1 150.00 | 0.00% | 0 | 0 | 966.00 | -6.00% | 5 796 | 6 | ||||||
| 27.6.1996 | 1 192.00 | +9.96% | 32 184 | 27 | 970.00 | +4.00% | 8 560 | 8 | ||||||
| 9.9.1996 | 1 130.00 | -1.73% | 10 170 | 9 | 975.00 | +1.00% | 975 | 1 | ||||||
| 5.9.1996 | 1 150.00 | 0.00% | 21 850 | 19 | 995.00 | -10.00% | 995 | 1 | ||||||
| 27.2.1996 | 1 175.00 | 0.00% | 0 | 0 | 995.60 | -10.00% | 996 | 1 | ||||||
| 11.3.1996 | 1 280.00 | 0.00% | 17 920 | 14 | 998.50 | 0.00% | 999 | 1 | ||||||
| 8.3.1996 | 1 280.00 | 0.00% | 0 | 0 | 998.50 | 0.00% | 999 | 1 | ||||||
| 7.3.1996 | 1 280.00 | +4.06% | 46 080 | 36 | 998.80 | -3.00% | 999 | 1 | ||||||
| 19.6.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 7 949 | 8 | ||||||
| 11.7.1996 | 1 080.00 | +0.37% | 7 560 | 7 | 1 000.00 | -4.00% | 1 000 | 1 | ||||||
| 6.9.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 1 931 | 2 | ||||||
| 2.10.1996 | 1 298.00 | 0.00% | 0 | 0 | 1 000.00 | -5.96% | 5 000 | 5 | ||||||
| 22.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
| 7.11.1996 | 1 100.00 | 0.00% | 4 400 | 4 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 6.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 5.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -2.44% | 1 000 | 1 | ||||||
| 1.11.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 000.00 | -9.09% | 3 000 | 3 | ||||||
| 28.2.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 8 001 | 8 | ||||||
| 29.2.1996 | 1 230.00 | +4.68% | 60 270 | 49 | 1 000.50 | -6.00% | 9 399 | 10 | ||||||
| 9.7.1996 | 1 076.00 | 0.00% | 0 | 0 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
| 25.6.1996 | 1 084.00 | 0.00% | 0 | 0 | 1 005.00 | +8.00% | 4 975 | 5 | ||||||
| 18.9.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 010.00 | +5.00% | 1 010 | 1 | ||||||
| 13.9.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 010.00 | +10.00% | 3 030 | 3 | ||||||
| 27.9.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 010.00 | +4.71% | 1 010 | 1 | ||||||
| 30.9.1996 | 1 298.00 | +10.00% | 12 980 | 10 | 1 015.00 | +0.49% | 1 015 | 1 | ||||||
| 18.11.1996 | 1 100.00 | -6.77% | 12 100 | 11 | 1 015.00 | -8.36% | 2 015 | 2 | ||||||
| 15.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 019.50 | -1.00% | 8 156 | 8 | ||||||
| 28.6.1996 | 1 192.00 | 0.00% | 0 | 0 | 1 023.20 | -2.00% | 5 265 | 5 | ||||||
| 6.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 025.60 | -2.00% | 1 026 | 1 | ||||||
| 1.7.1996 | 1 195.00 | +0.25% | 15 535 | 13 | 1 026.20 | -3.00% | 5 131 | 5 | ||||||
| 17.6.1996 | 1 095.00 | -9.87% | 12 045 | 11 | 1 030.00 | -3.00% | 8 741 | 8 | ||||||
| 14.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 031.70 | -6.00% | 1 032 | 1 | ||||||
| ||||||||||||||
