PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1997 | 365.00 | -3.70% | 1 560 | 4 | ||||||||||
24.9.1997 | 675.00 | 0.00% | 2 700 | 4 | 615.70 | -3.64% | 616 | 1 | ||||||
5.11.1998 | 732.00 | -3.58% | 732 | 1 | ||||||||||
16.9.1998 | 0.00 | -3.54% | 0 | 0 | ||||||||||
21.5.1997 | 872.00 | 0.00% | 5 232 | 6 | 786.10 | -3.48% | 786 | 1 | ||||||
4.12.1997 | 500.10 | -3.38% | 1 000 | 2 | ||||||||||
29.10.1998 | 740.30 | -3.35% | 1 481 | 2 | ||||||||||
25.11.1996 | 990.00 | -10.00% | 9 900 | 10 | -3.35% | 0 | ||||||||
2.12.1996 | 802.00 | -9.98% | 3 208 | 4 | -3.33% | 0 | ||||||||
23.12.1996 | 800.00 | 0.00% | 16 800 | 21 | -3.32% | 0 | ||||||||
11.9.1997 | 675.00 | 0.00% | 0 | 0 | 650.20 | -3.28% | 1 887 | 3 | ||||||
7.4.1997 | 820.00 | 0.00% | 9 020 | 11 | -3.26% | 0 | ||||||||
13.11.1997 | 501.00 | -3.25% | 1 453 | 3 | ||||||||||
19.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 785.60 | -3.17% | 786 | 1 | ||||||
23.7.1997 | 516.00 | 0.00% | 0 | 0 | 636.00 | -3.17% | 1 249 | 2 | ||||||
29.5.1998 | 450.00 | -3.16% | 18 461 | 41 | ||||||||||
23.4.1998 | 400.30 | -3.16% | 2 699 | 7 | ||||||||||
20.3.1997 | 845.00 | +0.59% | 5 915 | 7 | 790.00 | -3.12% | 790 | 1 | ||||||
8.7.1997 | 713.00 | -3.90% | 2 852 | 4 | -3.07% | 0 | ||||||||
30.6.1997 | 865.00 | 0.00% | 0 | 0 | 802.00 | -3.07% | 4 010 | 5 | ||||||
25.11.1997 | 500.00 | -3.01% | 1 479 | 3 | ||||||||||
4.9.1997 | 675.00 | 0.00% | 5 400 | 8 | 604.50 | -3.00% | 1 209 | 2 | ||||||
30.5.1996 | 1 300.00 | +1.16% | 29 900 | 23 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 225.00 | -3.00% | 2 450 | 2 | ||||||
7.3.1996 | 1 280.00 | +4.06% | 46 080 | 36 | 998.80 | -3.00% | 999 | 1 | ||||||
6.9.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 1 931 | 2 | ||||||
2.9.1996 | 1 150.00 | -4.16% | 20 700 | 18 | 1 038.90 | -3.00% | 1 039 | 1 | ||||||
16.7.1996 | 1 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 1 195.00 | +0.25% | 15 535 | 13 | 1 026.20 | -3.00% | 5 131 | 5 | ||||||
17.6.1996 | 1 095.00 | -9.87% | 12 045 | 11 | 1 030.00 | -3.00% | 8 741 | 8 | ||||||
1.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 800.00 | -3.00% | 5 193 | 3 | ||||||
17.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 731.00 | -3.00% | 5 023 | 3 | ||||||
10.1.1996 | 1 690.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1996 | 1 670.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 781.00 | -3.00% | 3 478 | 2 | ||||||
31.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 331.00 | -3.00% | 5 165 | 4 | ||||||
29.9.1995 | 1 895.00 | 0.00% | 17 055 | 9 | 1 651.50 | -3.00% | 8 258 | 5 | ||||||
22.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | 1 627.50 | -3.00% | 3 255 | 2 | ||||||
7.9.1995 | 1 895.00 | 0.00% | 15 160 | 8 | 1 687.00 | -3.00% | 1 687 | 1 | ||||||
24.8.1995 | 1 890.00 | +0.26% | 5 670 | 3 | 1 683.00 | -3.00% | 1 683 | 1 | ||||||
18.8.1995 | 1 875.00 | 0.00% | 31 875 | 17 | 1 751.00 | -3.00% | 1 751 | 1 | ||||||
7.2.1995 | 1 915.00 | +493.00% | 1 915 | 1 | 1 950.00 | -3.00% | 11 700 | 6 | ||||||
30.6.1995 | 1 870.00 | 0.00% | 20 570 | 11 | 1 801.00 | -3.00% | 3 561 | 2 | ||||||
18.7.1995 | 1 870.00 | 0.00% | 1 870 | 1 | 1 862.50 | -3.00% | 3 725 | 2 | ||||||
28.6.1995 | 1 870.00 | +0.53% | 20 570 | 11 | 1 742.00 | -3.00% | 1 742 | 1 | ||||||
20.6.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 629.50 | -3.00% | 1 630 | 1 | ||||||
11.4.1995 | 1 400.00 | -476.00% | 8 400 | 6 | -3.00% | 0 | 0 | |||||||
10.3.1997 | 845.00 | 0.00% | 0 | 0 | 763.00 | -2.99% | 4 549 | 6 | ||||||
13.8.1998 | 0.00 | -2.95% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | -2.93% | 0 | 0 | ||||||||||
18.9.1998 | 752.40 | -2.89% | 752 | 1 | ||||||||||
27.11.1996 | 990.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
17.9.1998 | 0.00 | -2.83% | 0 | 0 | ||||||||||
8.9.1997 | 675.00 | 0.00% | 0 | 0 | 625.00 | -2.72% | 625 | 1 | ||||||
19.5.1997 | 872.00 | 0.00% | 6 976 | 8 | 808.60 | -2.57% | 809 | 1 | ||||||
24.9.1998 | 767.80 | -2.56% | 1 529 | 2 | ||||||||||
23.12.1997 | -2.53% | 0 | ||||||||||||
18.6.1998 | 480.00 | -2.50% | 4 680 | 10 | ||||||||||
15.1.1997 | 850.00 | +1.19% | 3 400 | 4 | 752.00 | -2.50% | 2 256 | 3 | ||||||
23.9.1997 | 675.00 | 0.00% | 1 350 | 2 | 655.30 | -2.48% | 1 278 | 2 | ||||||
22.12.1997 | -2.47% | 0 | ||||||||||||
5.11.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -2.44% | 1 000 | 1 | ||||||
22.4.1997 | 850.00 | 0.00% | 9 350 | 11 | 661.00 | -2.42% | 1 431 | 2 | ||||||
6.5.1998 | 400.20 | -2.42% | 780 | 2 | ||||||||||
28.7.1998 | 420.10 | -2.41% | 420 | 1 | ||||||||||
24.6.1997 | 865.00 | 0.00% | 2 595 | 3 | 820.10 | -2.40% | 2 460 | 3 | ||||||
1.6.1998 | 428.70 | -2.34% | 1 759 | 4 | ||||||||||
7.3.1997 | 845.00 | +1.80% | 15 210 | 18 | -2.31% | 0 | ||||||||
21.2.1997 | 780.00 | 0.00% | 1 560 | 2 | 855.00 | -2.21% | 4 134 | 5 | ||||||
31.7.1997 | 540.00 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
3.8.1998 | 421.00 | -2.18% | 4 609 | 11 | ||||||||||
23.10.1998 | 0.00 | -2.18% | 0 | 0 | ||||||||||
18.2.1997 | 810.00 | 0.00% | 2 430 | 3 | 837.00 | -2.14% | 4 185 | 5 | ||||||
4.11.1998 | 0.00 | -2.10% | 0 | 0 | ||||||||||
23.6.1998 | 480.00 | -2.08% | 1 410 | 3 | ||||||||||
16.12.1996 | 750.00 | +7.14% | 8 250 | 11 | 650.00 | -2.08% | 4 356 | 7 | ||||||
8.12.1998 | 701.20 | -2.06% | 0 | 0 | ||||||||||
6.5.1997 | 851.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 2 390 | 3 | ||||||
19.4.1995 | 1 500.00 | 0.00% | 21 000 | 14 | 1 255.00 | -2.00% | 6 855 | 5 | ||||||
2.5.1995 | 1 500.00 | +67.00% | 12 000 | 8 | 1 600.00 | -2.00% | 3 200 | 2 | ||||||
24.5.1995 | 1 810.00 | 0.00% | 77 830 | 43 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 1 500.00 | -476.00% | 0 | 0 | 1 600.00 | -2.00% | 6 400 | 4 | ||||||
4.7.1995 | 1 870.00 | 0.00% | 3 740 | 2 | 1 835.00 | -2.00% | 5 505 | 3 | ||||||
30.1.1995 | 1 900.00 | -500.00% | 3 800 | 2 | -2.00% | 0 | 0 | |||||||
10.1.1995 | 2 300.00 | 0.00% | 101 200 | 44 | 2 040.50 | -2.00% | 4 081 | 2 | ||||||
4.9.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 811.00 | -2.00% | 8 874 | 5 | ||||||
7.8.1995 | 1 875.00 | 0.00% | 5 625 | 3 | 1 800.00 | -2.00% | 5 400 | 3 | ||||||
11.10.1995 | 1 895.00 | 0.00% | 7 580 | 4 | 1 638.50 | -2.00% | 1 639 | 1 | ||||||
3.10.1995 | 1 900.00 | +0.26% | 9 500 | 5 | 1 726.00 | -2.00% | 6 904 | 4 | ||||||
5.10.1995 | 1 895.00 | 0.00% | 28 425 | 15 | 1 775.00 | -2.00% | 3 462 | 2 | ||||||
20.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 739.00 | -2.00% | 3 478 | 2 | ||||||
26.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 340.50 | -2.00% | 1 341 | 1 | ||||||
17.1.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 695.00 | -2.00% | 5 085 | 3 | ||||||
8.2.1996 | 1 400.00 | 0.00% | 15 400 | 11 | 1 118.60 | -2.00% | 1 119 | 1 | ||||||
16.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 303.00 | -2.00% | 5 086 | 4 | ||||||
12.12.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 770.00 | -2.00% | 12 331 | 7 | ||||||
21.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 587.50 | -2.00% | 6 350 | 4 | ||||||
28.6.1996 | 1 192.00 | 0.00% | 0 | 0 | 1 023.20 | -2.00% | 5 265 | 5 | ||||||
8.7.1996 | 1 076.00 | -9.95% | 0 | 0 | 1 060.00 | -2.00% | 3 162 | 3 | ||||||
3.7.1996 | 1 195.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 114.40 | -2.00% | 2 229 | 2 | ||||||
9.8.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 047.20 | -2.00% | 2 094 | 2 | ||||||
11.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 924.00 | -2.00% | 1 848 | 2 | ||||||
27.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 202.50 | -2.00% | 4 705 | 4 | ||||||
6.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 025.60 | -2.00% | 1 026 | 1 | ||||||
26.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 138.20 | -2.00% | 1 138 | 1 | ||||||
28.3.1996 | 1 350.00 | +3.84% | 29 700 | 22 | 1 270.50 | -2.00% | 9 843 | 8 | ||||||
15.4.1996 | 1 450.00 | 0.00% | 29 000 | 20 | 1 330.60 | -2.00% | 1 331 | 1 | ||||||
6.6.1996 | 1 350.00 | 0.00% | 56 700 | 42 | 1 250.50 | -2.00% | 1 251 | 1 | ||||||
5.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 274.50 | -2.00% | 15 294 | 12 | ||||||
6.5.1996 | 1 260.00 | -10.00% | 20 160 | 16 | 1 260.50 | -2.00% | 2 521 | 2 | ||||||
6.10.1997 | 670.00 | -1.95% | 1 978 | 3 | ||||||||||
3.4.1997 | 820.00 | +0.61% | 16 400 | 20 | -1.91% | 0 | ||||||||
30.10.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | -1.89% | 6 475 | 6 | ||||||
21.8.1997 | 600.00 | 0.00% | 600 | 1 | 573.00 | -1.87% | 1 146 | 2 | ||||||
26.6.1997 | 865.00 | 0.00% | 0 | 0 | 801.00 | -1.86% | 2 403 | 3 | ||||||
15.5.1997 | 870.00 | +1.04% | 5 220 | 6 | 760.00 | -1.85% | 3 141 | 4 | ||||||
27.12.1996 | 800.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
17.6.1997 | 865.00 | 0.00% | 1 730 | 2 | 800.10 | -1.83% | 2 400 | 3 | ||||||
31.1.1997 | 827.00 | -4.94% | 0 | 0 | 809.00 | -1.82% | 1 618 | 2 | ||||||
30.5.1997 | 865.00 | 0.00% | 865 | 1 | 815.20 | -1.80% | 815 | 1 | ||||||
15.4.1998 | 316.60 | -1.70% | 1 553 | 5 | ||||||||||
15.6.1998 | 480.00 | -1.66% | 1 416 | 3 | ||||||||||
16.10.1998 | 770.40 | -1.65% | 770 | 1 | ||||||||||
14.3.1997 | 845.00 | -0.23% | 8 450 | 10 | 802.80 | -1.64% | 4 817 | 6 | ||||||
28.1.1997 | 860.00 | +1.17% | 10 320 | 12 | 810.00 | -1.63% | 4 050 | 5 | ||||||
11.11.1998 | 0.00 | -1.62% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | -1.62% | 0 | 0 | ||||||||||
11.2.1998 | 370.20 | -1.61% | 1 092 | 3 | ||||||||||
14.7.1998 | 433.40 | -1.61% | 1 279 | 3 | ||||||||||
9.9.1998 | 636.00 | -1.55% | 10 830 | 19 | ||||||||||
4.8.1997 | 577.00 | +4.90% | 0 | 0 | -1.55% | 0 | ||||||||
20.10.1998 | 0.00 | -1.54% | 0 | 0 | ||||||||||
14.7.1997 | 665.00 | -5.00% | 0 | 0 | 636.10 | -1.53% | 636 | 1 | ||||||
29.1.1997 | 872.00 | +1.39% | 3 488 | 4 | 809.00 | -1.48% | 3 990 | 5 | ||||||
10.8.1998 | 423.50 | -1.44% | 1 248 | 3 | ||||||||||
27.5.1998 | 465.00 | -1.43% | 3 171 | 7 | ||||||||||
19.5.1998 | 0.00 | -1.40% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | -1.35% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | -1.29% | 0 | 0 | ||||||||||
29.1.1998 | 351.30 | -1.27% | 1 756 | 5 | ||||||||||
25.9.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 060.00 | -1.12% | 4 117 | 4 | ||||||
8.6.1998 | 451.30 | -1.02% | 5 106 | 11 | ||||||||||
24.4.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | -1.00% | 6 900 | 5 | ||||||
7.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 153.30 | -1.00% | 6 210 | 5 | ||||||
15.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 019.50 | -1.00% | 8 156 | 8 | ||||||
17.4.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 332.10 | -1.00% | 10 662 | 8 | ||||||
12.9.1996 | 1 200.00 | +6.19% | 20 400 | 17 | 918.50 | -1.00% | 4 593 | 5 | ||||||
20.9.1996 | 1 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 1 895.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.12.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 770.00 | -1.00% | 10 620 | 6 | ||||||
19.2.1996 | 1 450.00 | +3.57% | 52 200 | 36 | 1 287.00 | -1.00% | 6 325 | 5 | ||||||
14.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 275.00 | -1.00% | 8 562 | 7 | ||||||
29.1.1996 | 1 305.00 | -10.00% | 0 | 0 | 1 356.00 | -1.00% | 9 275 | 7 | ||||||
6.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 12 023 | 7 | ||||||
3.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 3 453 | 2 | ||||||
30.8.1995 | 1 895.00 | 0.00% | 20 845 | 11 | 1 805.50 | -1.00% | 9 028 | 5 | ||||||
17.8.1995 | 1 875.00 | 0.00% | 20 625 | 11 | 1 812.50 | -1.00% | 1 813 | 1 | ||||||
3.2.1995 | 0 | 0 | 1 880.00 | -1.00% | 17 400 | 9 | ||||||||
13.1.1995 | 2 415.00 | +276.00% | 41 055 | 17 | 2 225.00 | -1.00% | 8 900 | 4 | ||||||
30.3.1995 | 1 805.00 | -500.00% | 0 | 0 | 1 650.00 | -1.00% | 4 858 | 3 | ||||||
3.4.1995 | 1 630.00 | -495.00% | 50 530 | 31 | 1 640.00 | -1.00% | 11 480 | 7 | ||||||
19.6.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 675.50 | -1.00% | 5 027 | 3 | ||||||
9.6.1995 | 1 850.00 | 0.00% | 14 800 | 8 | 1 800.00 | -1.00% | 7 110 | 4 | ||||||
6.6.1995 | 1 850.00 | 0.00% | 7 400 | 4 | -1.00% | 0 | 0 | |||||||
27.4.1995 | 1 420.00 | +479.00% | 24 140 | 17 | 1 573.00 | -1.00% | 14 137 | 9 | ||||||
19.2.1997 | 770.00 | -4.93% | 0 | 0 | 855.00 | -0.86% | 4 979 | 6 | ||||||
11.8.1997 | 595.00 | +3.11% | 2 975 | 5 | 500.00 | -0.79% | 2 000 | 4 | ||||||
9.7.1998 | 433.80 | -0.79% | 861 | 2 | ||||||||||
21.10.1997 | 650.00 | -0.76% | 650 | 1 | ||||||||||
3.7.1997 | 822.00 | -4.97% | 0 | 0 | 802.00 | -0.68% | 1 604 | 2 | ||||||
25.11.1998 | 0.00 | -0.67% | 0 | 0 | ||||||||||
26.9.1997 | 675.00 | 0.00% | 2 700 | 4 | 670.00 | -0.66% | 3 154 | 5 | ||||||
24.3.1997 | 804.00 | -4.96% | 0 | 0 | -0.66% | 0 | ||||||||
7.10.1997 | 655.00 | -0.65% | 3 930 | 6 | ||||||||||
7.8.1997 | 577.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
10.4.1998 | 314.00 | -0.63% | 314 | 1 | ||||||||||
4.3.1997 | 840.00 | 0.00% | 0 | 0 | 763.00 | -0.61% | 2 272 | 3 | ||||||
2.6.1997 | 865.00 | 0.00% | 4 325 | 5 | -0.59% | 0 | ||||||||
12.9.1997 | 675.00 | 0.00% | 0 | 0 | 655.00 | -0.56% | 1 876 | 3 | ||||||
18.8.1998 | 407.80 | -0.56% | 1 230 | 3 | ||||||||||
17.7.1998 | 416.90 | -0.53% | 3 451 | 8 | ||||||||||
30.4.1997 | 850.00 | 0.00% | 3 400 | 4 | 750.00 | -0.53% | 6 091 | 8 | ||||||
27.3.1997 | 805.00 | 0.00% | 1 610 | 2 | 756.10 | -0.51% | 3 024 | 4 | ||||||
16.7.1997 | 601.00 | -4.90% | 0 | 0 | 645.00 | -0.47% | 1 899 | 3 | ||||||
22.4.1998 | 395.20 | -0.47% | 1 991 | 5 | ||||||||||
26.10.1998 | 0.00 | -0.43% | 0 | 0 | ||||||||||
23.2.1998 | 371.70 | -0.42% | 743 | 2 | ||||||||||
17.2.1998 | 371.70 | -0.42% | 743 | 2 | ||||||||||
27.2.1998 | 371.70 | -0.40% | 1 859 | 5 | ||||||||||
22.9.1998 | 771.20 | -0.38% | 1 542 | 2 | ||||||||||
1.4.1997 | 805.00 | 0.00% | 6 440 | 8 | 860.00 | -0.38% | 12 739 | 15 | ||||||
17.8.1998 | 412.30 | -0.31% | 2 062 | 5 | ||||||||||
7.8.1998 | 0.00 | -0.31% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -0.29% | 0 | 0 | ||||||||||
14.4.1997 | 820.00 | 0.00% | 3 280 | 4 | -0.21% | 0 | ||||||||
21.10.1998 | 766.30 | -0.19% | 2 290 | 3 | ||||||||||
15.10.1998 | 785.00 | -0.14% | 2 350 | 3 | ||||||||||
5.3.1998 | 0.00 | -0.14% | 0 | 0 | ||||||||||
17.7.1997 | 571.00 | -4.99% | 0 | 0 | 632.50 | -0.07% | 633 | 1 | ||||||
|