PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1994 | 2 870.00 | +70.00% | 2 870 | 1 | ||||||||||
6.3.1995 | 1 760.00 | +322.00% | 1 760 | 1 | ||||||||||
7.2.1995 | 1 915.00 | +493.00% | 1 915 | 1 | 1 950.00 | -3.00% | 11 700 | 6 | ||||||
14.2.1995 | 1 780.00 | -481.00% | 1 780 | 1 | 1 900.00 | -5.00% | 7 600 | 4 | ||||||
13.2.1995 | 1 870.00 | -157.00% | 1 870 | 1 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
18.7.1995 | 1 870.00 | 0.00% | 1 870 | 1 | 1 862.50 | -3.00% | 3 725 | 2 | ||||||
8.8.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
10.8.1995 | 1 900.00 | 0.00% | 1 900 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 1 734.00 | -10.00% | 3 468 | 2 | ||||||
4.9.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 811.00 | -2.00% | 8 874 | 5 | ||||||
11.7.1995 | 1 960.00 | +4.81% | 0 | 0 | 1 900.00 | 0.00% | 30 200 | 16 | ||||||
10.7.1995 | 1 870.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 751.00 | +2.00% | 4 969 | 3 | ||||||
20.6.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 629.50 | -3.00% | 1 630 | 1 | ||||||
19.6.1995 | 1 850.00 | 0.00% | 0 | 0 | 1 675.50 | -1.00% | 5 027 | 3 | ||||||
10.2.1995 | 1 900.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 1 900.00 | -5.00% | 1 900 | 1 | ||||||||
8.3.1995 | 1 710.00 | -473.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 635.00 | +480.00% | 0 | 0 | ||||||||||
1.3.1995 | 1 560.00 | -487.00% | 0 | 0 | ||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 1 970.00 | +478.00% | 0 | 0 | ||||||||||
31.3.1995 | 1 715.00 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.3.1995 | 1 805.00 | -500.00% | 0 | 0 | 1 650.00 | -1.00% | 4 858 | 3 | ||||||
29.3.1995 | 1 900.00 | -500.00% | 0 | 0 | 1 640.00 | -7.00% | 3 280 | 2 | ||||||
14.3.1995 | 1 585.00 | -480.00% | 0 | 0 | ||||||||||
3.5.1995 | 1 575.00 | +500.00% | 0 | 0 | 1 600.00 | +2.00% | 4 800 | 3 | ||||||
28.4.1995 | 1 490.00 | +492.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 1 500.00 | -476.00% | 0 | 0 | 1 600.00 | -2.00% | 6 400 | 4 | ||||||
19.5.1995 | 1 655.00 | +474.00% | 0 | 0 | 1 400.00 | +3.00% | 10 780 | 7 | ||||||
18.5.1995 | 1 580.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||
21.4.1995 | 0 | 0 | 1 300.00 | -6.00% | 1 300 | 1 | ||||||||
20.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 1 266.50 | -10.00% | 1 267 | 1 | ||||||||
26.4.1995 | 1 355.00 | -491.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.4.1995 | 1 545.00 | -492.00% | 0 | 0 | 1 573.00 | 0.00% | 1 573 | 1 | ||||||
12.7.1994 | 3 200.00 | -998.00% | 0 | 0 | ||||||||||
11.7.1994 | 3 555.00 | -988.00% | 0 | 0 | ||||||||||
28.6.1994 | 3 265.00 | +993.00% | 0 | 0 | ||||||||||
16.6.1994 | 2 430.00 | +995.00% | 0 | 0 | ||||||||||
9.6.1994 | 2 655.00 | -1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 3 300.00 | +1 000.00% | 0 | 0 | ||||||||||
21.9.1994 | 2 315.00 | -492.00% | 0 | 0 | ||||||||||
6.10.1994 | 2 140.00 | -488.00% | 0 | 0 | ||||||||||
1.12.1994 | 2 045.00 | +487.00% | 0 | 0 | ||||||||||
21.11.1994 | 1 965.00 | +480.00% | 0 | 0 | ||||||||||
8.11.1994 | 1 855.00 | -487.00% | 0 | 0 | ||||||||||
11.11.1994 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
10.11.1994 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
21.10.1994 | 2 330.00 | -489.00% | 0 | 0 | ||||||||||
14.10.1994 | 2 040.00 | -489.00% | 0 | 0 | ||||||||||
12.10.1994 | 0 | 0 | ||||||||||||
27.10.1994 | 2 015.00 | -495.00% | 0 | 0 | ||||||||||
26.10.1994 | 2 120.00 | -493.00% | 0 | 0 | ||||||||||
25.10.1994 | 2 230.00 | -490.00% | 0 | 0 | ||||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 1 880.00 | -1.00% | 17 400 | 9 | ||||||||
25.1.1995 | 0 | 0 | 2 100.00 | 0.00% | 13 950 | 7 | ||||||||
18.1.1995 | 2 185.00 | -479.00% | 0 | 0 | 2 350.00 | -4.00% | 16 068 | 7 | ||||||
6.1.1995 | 0 | 0 | ||||||||||||
7.12.1994 | 0 | 0 | ||||||||||||
21.9.1995 | 1 895.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 691.00 | -5.00% | 1 691 | 1 | ||||||
17.10.1995 | 1 895.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 750.00 | +2.00% | 8 610 | 5 | ||||||
1.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 806.00 | +4.00% | 3 415 | 2 | ||||||
31.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 647.50 | -5.00% | 1 648 | 1 | ||||||
20.10.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 739.00 | -2.00% | 3 478 | 2 | ||||||
25.10.1995 | 1 895.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 1 895.00 | 0.00% | 0 | 0 | ||||||||||
17.1.1996 | 1 670.00 | 0.00% | 0 | 0 | 1 695.00 | -2.00% | 5 085 | 3 | ||||||
16.1.1996 | 1 670.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 1 855.00 | 0.00% | 0 | 0 | 1 533.00 | -5.00% | 25 590 | 15 | ||||||
15.12.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 770.00 | -1.00% | 10 620 | 6 | ||||||
10.1.1996 | 1 690.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 1 690.00 | 0.00% | 0 | 0 | 1 597.50 | +4.00% | 6 390 | 4 | ||||||
1.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 800.00 | -3.00% | 5 193 | 3 | ||||||
6.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 781.00 | -3.00% | 3 478 | 2 | ||||||
5.12.1995 | 1 895.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 1 710.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 1 710.00 | 0.00% | 0 | 0 | 1 770.00 | -2.00% | 12 331 | 7 | ||||||
8.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 801.00 | +3.00% | 1 801 | 1 | ||||||
24.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 883.00 | +9.00% | 14 998 | 8 | ||||||
29.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 720.50 | -7.00% | 3 441 | 2 | ||||||
28.11.1995 | 1 895.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 731.00 | -3.00% | 5 023 | 3 | ||||||
22.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 663.00 | +5.00% | 1 663 | 1 | ||||||
21.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 587.50 | -2.00% | 6 350 | 4 | ||||||
10.11.1995 | 1 895.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 689.00 | -6.00% | 3 378 | 2 | ||||||
14.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 802.00 | +6.00% | 8 706 | 5 | ||||||
7.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 640.50 | -4.00% | 1 641 | 1 | ||||||
6.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 12 023 | 7 | ||||||
3.11.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 717.50 | -1.00% | 3 453 | 2 | ||||||
21.2.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 310.00 | +1.00% | 6 430 | 5 | ||||||
20.2.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 276.50 | +1.00% | 5 106 | 4 | ||||||
16.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 303.00 | -2.00% | 5 086 | 4 | ||||||
28.2.1996 | 1 175.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 8 001 | 8 | ||||||
27.2.1996 | 1 175.00 | 0.00% | 0 | 0 | 995.60 | -10.00% | 996 | 1 | ||||||
26.2.1996 | 1 175.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 100.00 | -10.00% | 1 100 | 1 | ||||||
8.3.1996 | 1 280.00 | 0.00% | 0 | 0 | 998.50 | 0.00% | 999 | 1 | ||||||
13.3.1996 | 1 280.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 098.00 | +6.00% | 3 176 | 3 | ||||||
6.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 1 025.60 | -2.00% | 1 026 | 1 | ||||||
5.3.1996 | 1 230.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 1 230.00 | 0.00% | 0 | 0 | 939.50 | 0.00% | 1 879 | 2 | ||||||
19.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 392.50 | -9.00% | 4 178 | 3 | ||||||
24.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 325.50 | -6.00% | 2 651 | 2 | ||||||
23.1.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 404.00 | +8.00% | 1 404 | 1 | ||||||
31.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 331.00 | -3.00% | 5 165 | 4 | ||||||
30.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 333.00 | +1.00% | 2 666 | 2 | ||||||
29.1.1996 | 1 305.00 | -10.00% | 0 | 0 | 1 356.00 | -1.00% | 9 275 | 7 | ||||||
26.1.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 340.50 | -2.00% | 1 341 | 1 | ||||||
7.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 140.00 | -8.00% | 4 560 | 4 | ||||||
6.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 233.00 | +6.00% | 3 699 | 3 | ||||||
2.2.1996 | 1 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 1 400.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
14.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 275.00 | -1.00% | 8 562 | 7 | ||||||
13.2.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 231.00 | -5.00% | 1 231 | 1 | ||||||
30.4.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | -5.00% | 5 450 | 4 | ||||||
26.4.1996 | 1 505.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
17.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 126.00 | +7.00% | 2 252 | 2 | ||||||
3.5.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 289.40 | -8.00% | 1 289 | 1 | ||||||
19.4.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 284.20 | -6.00% | 2 568 | 2 | ||||||
24.4.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | -1.00% | 6 900 | 5 | ||||||
23.4.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
12.4.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 362.80 | +5.00% | 1 363 | 1 | ||||||
17.4.1996 | 1 450.00 | 0.00% | 0 | 0 | 1 332.10 | -1.00% | 10 662 | 8 | ||||||
16.4.1996 | 1 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +8.00% | 8 750 | 7 | ||||||
27.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 250.00 | +10.00% | 3 750 | 3 | ||||||
26.3.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 138.20 | -2.00% | 1 138 | 1 | ||||||
20.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 156.00 | +3.00% | 4 624 | 4 | ||||||
19.3.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 125.20 | +4.00% | 3 375 | 3 | ||||||
15.3.1996 | 1 155.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 261.10 | +2.00% | 2 522 | 2 | ||||||
3.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 332.70 | +3.00% | 5 331 | 4 | ||||||
2.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 291.80 | +2.00% | 2 584 | 2 | ||||||
10.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 4 950 | 4 | ||||||
9.4.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 238.50 | -6.00% | 1 239 | 1 | ||||||
5.4.1996 | 1 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 1 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 225.00 | -3.00% | 2 450 | 2 | ||||||
21.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 273.00 | +9.00% | 15 110 | 12 | ||||||
15.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 019.50 | -1.00% | 8 156 | 8 | ||||||
14.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 031.70 | -6.00% | 1 032 | 1 | ||||||
13.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 100.00 | -7.00% | 1 100 | 1 | ||||||
10.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 2 360 | 2 | ||||||
9.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 250.00 | -5.00% | 4 736 | 4 | ||||||
7.5.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 153.30 | -1.00% | 6 210 | 5 | ||||||
7.6.1996 | 1 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 274.50 | -2.00% | 15 294 | 12 | ||||||
4.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 2 600 | 2 | ||||||
31.5.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 156.10 | -7.00% | 3 586 | 3 | ||||||
29.5.1996 | 1 285.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 1 285.00 | 0.00% | 0 | 0 | 1 300.00 | +1.00% | 23 363 | 18 | ||||||
19.6.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 7 949 | 8 | ||||||
18.6.1996 | 1 095.00 | 0.00% | 0 | 0 | 1 040.00 | -5.00% | 7 280 | 7 | ||||||
21.6.1996 | 986.00 | 0.00% | 0 | 0 | 907.50 | -10.00% | 2 723 | 3 | ||||||
14.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 174.50 | -8.00% | 3 395 | 3 | ||||||
13.6.1996 | 1 215.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 1 350.00 | 0.00% | 0 | 0 | 1 171.00 | -4.00% | 3 470 | 3 | ||||||
11.6.1996 | 1 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 1 195.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 128.00 | +5.00% | 4 308 | 4 | ||||||
28.6.1996 | 1 192.00 | 0.00% | 0 | 0 | 1 023.20 | -2.00% | 5 265 | 5 | ||||||
26.6.1996 | 1 084.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 120 | 5 | ||||||
25.6.1996 | 1 084.00 | 0.00% | 0 | 0 | 1 005.00 | +8.00% | 4 975 | 5 | ||||||
9.8.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 047.20 | -2.00% | 2 094 | 2 | ||||||
7.8.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 127.20 | -7.00% | 2 254 | 2 | ||||||
6.8.1996 | 1 280.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 105.00 | +3.00% | 3 322 | 3 | ||||||
14.8.1996 | 1 152.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 1 152.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 6 000 | 5 | ||||||
27.8.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 202.50 | -2.00% | 4 705 | 4 | ||||||
30.8.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 086.90 | -6.00% | 19 242 | 18 | ||||||
23.8.1996 | 1 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 040.00 | -5.00% | 2 080 | 2 | ||||||
20.8.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 121.00 | +5.00% | 3 282 | 3 | ||||||
31.7.1996 | 1 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.7.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 271.70 | +3.00% | 3 815 | 3 | ||||||
2.8.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 255.00 | +4.00% | 3 765 | 3 | ||||||
26.7.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 233.30 | 0.00% | 4 823 | 4 | ||||||
24.7.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 160.70 | +4.00% | 1 161 | 1 | ||||||
23.7.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 114.40 | -2.00% | 2 229 | 2 | ||||||
10.7.1996 | 1 076.00 | 0.00% | 0 | 0 | 1 035.00 | +3.00% | 6 235 | 6 | ||||||
9.7.1996 | 1 076.00 | 0.00% | 0 | 0 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
8.7.1996 | 1 076.00 | -9.95% | 0 | 0 | 1 060.00 | -2.00% | 3 162 | 3 | ||||||
17.7.1996 | 1 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 1 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 1 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 036.50 | -7.78% | 2 073 | 2 | ||||||
9.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 048.70 | -4.75% | 2 097 | 2 | ||||||
|