PIVOV.KRUŠOVICE, KRÁLOVSKÝ PIV.KRU., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.KRUŠOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 1 900.00 | 0.00% | 1 900 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
25.7.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 875.00 | 0.00% | 1 875 | 1 | 1 734.00 | -10.00% | 3 468 | 2 | ||||||
18.7.1995 | 1 870.00 | 0.00% | 1 870 | 1 | 1 862.50 | -3.00% | 3 725 | 2 | ||||||
6.3.1995 | 1 760.00 | +322.00% | 1 760 | 1 | ||||||||||
14.2.1995 | 1 780.00 | -481.00% | 1 780 | 1 | 1 900.00 | -5.00% | 7 600 | 4 | ||||||
13.2.1995 | 1 870.00 | -157.00% | 1 870 | 1 | 2 000.00 | +5.00% | 4 000 | 2 | ||||||
7.2.1995 | 1 915.00 | +493.00% | 1 915 | 1 | 1 950.00 | -3.00% | 11 700 | 6 | ||||||
1.2.1995 | 1 865.00 | -184.00% | 1 865 | 1 | 1 970.00 | +2.00% | 15 760 | 8 | ||||||
30.11.1994 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||||||
29.11.1994 | 1 950.00 | -250.00% | 1 950 | 1 | ||||||||||
26.9.1994 | 2 195.00 | -497.00% | 2 195 | 1 | ||||||||||
19.9.1994 | 2 560.00 | -172.00% | 2 560 | 1 | ||||||||||
16.8.1994 | 2 610.00 | -1 000.00% | 2 610 | 1 | ||||||||||
1.8.1994 | 2 870.00 | +70.00% | 2 870 | 1 | ||||||||||
16.12.1993 | 4 500.00 | +1 250.00% | 4 500 | 1 | ||||||||||
19.10.1993 | 1 760.00 | -2 000.00% | 1 760 | 1 | ||||||||||
5.10.1993 | 2 000.00 | -2 000.00% | 2 000 | 1 | ||||||||||
21.9.1993 | 2 500.00 | -1 071.00% | 2 500 | 1 | ||||||||||
|