PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 1 240.00 | +464.00% | 1 240 | 1 | ||||||||||
| 29.11.1994 | 1 185.00 | +486.00% | 1 185 | 1 | ||||||||||
| 10.11.1994 | 1 120.00 | -175.00% | 1 120 | 1 | ||||||||||
| 8.11.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| 12.10.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
| 5.10.1994 | 1 290.00 | -479.00% | 1 290 | 1 | ||||||||||
| 21.6.1994 | 1 390.00 | -974.00% | 1 390 | 1 | ||||||||||
| 5.5.1994 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||||||
| 26.5.1997 | 117.54 | +4.99% | 235 | 2 | 0.00% | 0 | ||||||||
| 29.5.1997 | 130.00 | +0.32% | 260 | 2 | 0.00% | 0 | ||||||||
| 13.5.1997 | 113.08 | -3.62% | 226 | 2 | 180.00 | 0.00% | 180 | 1 | ||||||
| 16.4.1997 | 126.76 | +4.99% | 254 | 2 | 160.10 | +1.03% | 631 | 4 | ||||||
| 23.4.1997 | 146.72 | +4.99% | 293 | 2 | 0.00% | 0 | ||||||||
| 23.9.1996 | 230.00 | 0.00% | 460 | 2 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 378.00 | -3.57% | 756 | 2 | 345.00 | +6.00% | 1 035 | 3 | ||||||
| 16.11.1995 | 487.00 | -9.98% | 974 | 2 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 894.00 | 0.00% | 1 788 | 2 | 940.00 | -1.00% | 3 612 | 4 | ||||||
| 29.9.1995 | 894.00 | 0.00% | 1 788 | 2 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 979.00 | 0.00% | 1 958 | 2 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 040.00 | -1.88% | 2 080 | 2 | 958.00 | -4.00% | 958 | 1 | ||||||
| ||||||||||||||
