PIVOV.LOUNY, PIVOVAR LOUNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 341.00 | -9.78% | 12 958 | 38 | 350.00 | -2.00% | 1 715 | 5 | ||||||
| 12.12.1995 | 341.00 | 0.00% | 0 | 0 | 329.50 | -4.00% | 659 | 2 | ||||||
| 13.12.1995 | 341.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 700 | 2 | ||||||
| 27.11.1995 | 357.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 357.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 1 846 | 6 | ||||||
| 14.12.1995 | 360.00 | +5.57% | 6 840 | 19 | 350.00 | -2.00% | 1 033 | 3 | ||||||
| 15.12.1995 | 360.00 | 0.00% | 0 | 0 | 347.50 | +1.00% | 348 | 1 | ||||||
| 7.12.1995 | 378.00 | -3.57% | 756 | 2 | 345.00 | +6.00% | 1 035 | 3 | ||||||
| 8.12.1995 | 378.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 392.00 | +9.80% | 1 568 | 4 | 293.50 | -5.00% | 294 | 1 | ||||||
| 1.12.1995 | 392.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 392.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 396.00 | -9.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 439.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 439.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
