PIVOV.LOUNY, PIVOVAR LOUNY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 220.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
15.10.1996 | 230.00 | 0.00% | 0 | 0 | 161.00 | -5.48% | 1 138 | 7 | ||||||
21.11.1996 | 160.38 | -10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
25.11.1996 | 144.35 | -9.99% | 1 444 | 10 | 171.00 | -5.00% | 342 | 2 | ||||||
28.11.1996 | 129.92 | -9.99% | 130 | 1 | 171.00 | -5.00% | 171 | 1 | ||||||
14.10.1996 | 230.00 | 0.00% | 230 | 1 | 172.00 | -0.11% | 688 | 4 | ||||||
11.10.1996 | 230.00 | 0.00% | 0 | 0 | 172.20 | -6.71% | 172 | 1 | ||||||
16.10.1996 | 230.00 | 0.00% | 0 | 0 | 174.00 | +7.03% | 174 | 1 | ||||||
13.12.1996 | 112.50 | 0.00% | 0 | 0 | 175.00 | -2.77% | 350 | 2 | ||||||
29.11.1996 | 129.92 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 800 | 10 | ||||||
3.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
4.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
10.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
11.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | -2.50% | 351 | 2 | ||||||
12.12.1996 | 112.50 | -10.00% | 0 | 0 | 180.00 | +2.56% | 180 | 1 | ||||||
12.11.1996 | 220.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
14.11.1996 | 198.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
15.11.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
17.12.1996 | 105.10 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
20.12.1996 | 110.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
|