PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 378.00 | -3.57% | 756 | 2 | 345.00 | +6.00% | 1 035 | 3 | ||||||
15.6.1995 | 950.00 | 0.00% | 950 | 1 | -7.00% | 0 | 0 | |||||||
16.11.1995 | 487.00 | -9.98% | 974 | 2 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 945.00 | +3.00% | 5 670 | 6 | ||||||
11.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | 0.00% | 915 | 1 | ||||||
4.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 869.50 | -5.00% | 1 739 | 2 | ||||||
3.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | -4.00% | 915 | 1 | ||||||
6.4.1995 | 1 055.00 | 0.00% | 1 055 | 1 | 1 005.50 | +9.00% | 2 011 | 2 | ||||||
5.4.1995 | 1 055.00 | 0.00% | 1 055 | 1 | 948.00 | +7.00% | 2 759 | 3 | ||||||
29.8.1995 | 1 080.00 | 0.00% | 1 080 | 1 | 1 000.00 | +2.00% | 3 000 | 3 | ||||||
23.8.1995 | 1 080.00 | -4.42% | 1 080 | 1 | 995.00 | -1.00% | 2 985 | 3 | ||||||
10.11.1994 | 1 120.00 | -175.00% | 1 120 | 1 | ||||||||||
29.11.1994 | 1 185.00 | +486.00% | 1 185 | 1 | ||||||||||
29.5.1995 | 1 195.00 | 0.00% | 1 195 | 1 | 929.50 | -8.00% | 1 859 | 2 | ||||||
8.11.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
8.2.1995 | 1 235.00 | +466.00% | 1 235 | 1 | -4.00% | 0 | 0 | |||||||
30.11.1994 | 1 240.00 | +464.00% | 1 240 | 1 | ||||||||||
5.10.1994 | 1 290.00 | -479.00% | 1 290 | 1 | ||||||||||
12.10.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
5.5.1994 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||||||
|