PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.10.1996 | 230.00 | 0.00% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 230.00 | +2.22% | 1 840 | 8 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 220.00 | -9.46% | 1 760 | 8 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 295.00 | +9.66% | 2 950 | 10 | 232.10 | -10.00% | 1 161 | 5 | ||||||
| 17.7.1996 | 269.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 336.00 | +9.80% | 2 688 | 8 | 308.50 | -10.00% | 1 543 | 5 | ||||||
| 3.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 375.00 | 0.00% | 1 875 | 5 | 260.00 | -10.00% | 260 | 1 | ||||||
| 21.2.1996 | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 357.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 439.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
