PIVOV.LOUNY, PIVOVAR LOUNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 133.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 11.4.1997 | 133.76 | -4.99% | 0 | 0 | 152.00 | +9.35% | 152 | 1 | ||||||
| 28.4.1997 | 135.38 | -4.99% | 0 | 0 | 175.00 | +9.30% | 1 925 | 11 | ||||||
| 13.3.1997 | 138.99 | -4.99% | 0 | 0 | -3.54% | 0 | ||||||||
| 22.4.1997 | 139.74 | +4.99% | 0 | 0 | 160.10 | 0.00% | 801 | 5 | ||||||
| 22.1.1997 | 140.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 140.79 | -5.00% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
| 25.4.1997 | 142.50 | -5.00% | 570 | 4 | +4.91% | 0 | ||||||||
| 27.11.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 144.35 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 25.11.1996 | 144.35 | -9.99% | 1 444 | 10 | 171.00 | -5.00% | 342 | 2 | ||||||
| 14.3.1997 | 145.93 | +4.99% | 0 | 0 | 115.20 | -3.67% | 230 | 2 | ||||||
| 12.3.1997 | 146.30 | -4.99% | 0 | 0 | -9.81% | 0 | ||||||||
| 23.4.1997 | 146.72 | +4.99% | 293 | 2 | 0.00% | 0 | ||||||||
| 23.1.1997 | 147.38 | +4.99% | 0 | 0 | 180.00 | -3.40% | 696 | 4 | ||||||
| 9.4.1997 | 148.20 | -5.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 2.4.1997 | 148.88 | -4.99% | 0 | 0 | 133.00 | +4.50% | 510 | 4 | ||||||
| 24.3.1997 | 150.00 | 0.00% | 750 | 5 | 101.10 | -2.31% | 101 | 1 | ||||||
| 21.3.1997 | 150.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 20.3.1997 | 150.00 | -2.10% | 750 | 5 | 99.00 | -10.00% | 99 | 1 | ||||||
| 3.4.1997 | 150.00 | +0.75% | 1 050 | 7 | -4.31% | 0 | ||||||||
| 24.4.1997 | 150.00 | +2.23% | 150 | 1 | 152.60 | -4.68% | 458 | 3 | ||||||
| 4.2.1997 | 151.00 | 0.00% | 453 | 3 | 180.00 | +5.26% | 540 | 3 | ||||||
| 3.2.1997 | 151.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 31.1.1997 | 151.00 | 0.00% | 604 | 4 | +5.26% | 0 | ||||||||
| 30.1.1997 | 151.00 | 0.00% | 151 | 1 | 171.00 | 342 | 2 | |||||||
| 29.1.1997 | 151.00 | -2.17% | 1 359 | 9 | +3.44% | 0 | ||||||||
| 19.3.1997 | 153.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 153.22 | 0.00% | 0 | 0 | 110.00 | -7.14% | 110 | 1 | ||||||
| 17.3.1997 | 153.22 | +4.99% | 919 | 6 | 115.20 | +2.82% | 711 | 6 | ||||||
| 11.3.1997 | 153.99 | -4.99% | 0 | 0 | 137.50 | +4.16% | 275 | 2 | ||||||
| 28.1.1997 | 154.35 | -4.99% | 3 859 | 25 | 180.00 | -3.33% | 522 | 3 | ||||||
| 24.1.1997 | 154.74 | +4.99% | 0 | 0 | +3.52% | 0 | ||||||||
| 5.3.1997 | 154.77 | -4.99% | 2 012 | 13 | 106.00 | +6.00% | 424 | 4 | ||||||
| 7.4.1997 | 155.00 | 0.00% | 0 | 0 | 128.00 | +1.71% | 503 | 4 | ||||||
| 4.4.1997 | 155.00 | +3.33% | 3 100 | 20 | +1.33% | 0 | ||||||||
| 8.4.1997 | 156.00 | +0.64% | 3 276 | 21 | 127.00 | +0.59% | 506 | 4 | ||||||
| 1.4.1997 | 156.71 | -4.99% | 0 | 0 | 122.00 | -8.95% | 122 | 1 | ||||||
| 25.3.1997 | 157.50 | +5.00% | 0 | 0 | +9.39% | 0 | ||||||||
| 5.2.1997 | 158.55 | +5.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 22.11.1996 | 160.38 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 21.11.1996 | 160.38 | -10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 10.3.1997 | 162.09 | -4.99% | 0 | 0 | 138.00 | +4.76% | 792 | 6 | ||||||
| 27.1.1997 | 162.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 162.50 | +4.99% | 0 | 0 | 115.20 | +8.67% | 230 | 2 | ||||||
| 4.3.1997 | 162.91 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
| 28.3.1997 | 164.95 | -4.99% | 0 | 0 | 134.00 | +9.83% | 804 | 6 | ||||||
| 26.3.1997 | 165.37 | +4.99% | 2 646 | 16 | 111.00 | +0.36% | 111 | 1 | ||||||
| 6.2.1997 | 166.47 | +4.99% | 0 | 0 | 167.00 | -2.33% | 501 | 3 | ||||||
| 7.3.1997 | 170.62 | +4.99% | 0 | 0 | 126.00 | +9.37% | 252 | 2 | ||||||
| 3.3.1997 | 171.48 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 27.3.1997 | 173.63 | +4.99% | 0 | 0 | 122.00 | +9.90% | 122 | 1 | ||||||
| 7.2.1997 | 174.79 | +4.99% | 0 | 0 | 165.50 | -0.89% | 497 | 3 | ||||||
| 20.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 180.50 | -5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 10.2.1997 | 183.52 | +4.99% | 0 | 0 | 165.00 | -0.30% | 825 | 5 | ||||||
| 27.2.1997 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 192.69 | +4.99% | 0 | 0 | 180.00 | +9.09% | 360 | 2 | ||||||
| ||||||||||||||
