PIVOV.LOUNY, PIVOVAR LOUNY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 1 130.00 | +4.62% | 24 860 | 22 | 1 000.00 | -4.00% | 2 000 | 2 | ||||||
20.4.1995 | 1 105.00 | +473.00% | 55 250 | 50 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
30.4.1996 | 309.00 | 0.00% | 0 | 0 | 399.00 | +5.00% | 1 995 | 5 | ||||||
24.1.1996 | 353.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 1 980 | 6 | ||||||
15.4.1996 | 470.00 | +4.44% | 40 420 | 86 | 387.00 | +10.00% | 1 935 | 5 | ||||||
15.2.1996 | 343.00 | +9.93% | 12 691 | 37 | 330.00 | +3.00% | 1 920 | 6 | ||||||
19.2.1996 | 375.00 | +9.32% | 4 500 | 12 | 320.00 | +4.00% | 1 920 | 6 | ||||||
28.9.1995 | 894.00 | 0.00% | 0 | 0 | 960.00 | +3.00% | 1 920 | 2 | ||||||
4.10.1995 | 850.00 | -4.92% | 3 400 | 4 | 960.00 | +6.00% | 1 920 | 2 | ||||||
3.5.1995 | 1 120.00 | -260.00% | 6 720 | 6 | 940.00 | -9.00% | 1 880 | 2 | ||||||
29.5.1995 | 1 195.00 | 0.00% | 1 195 | 1 | 929.50 | -8.00% | 1 859 | 2 | ||||||
29.11.1995 | 357.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 1 846 | 6 | ||||||
23.6.1995 | 1 000.00 | +3.09% | 4 000 | 4 | 915.00 | +2.00% | 1 825 | 2 | ||||||
2.10.1995 | 894.00 | 0.00% | 2 682 | 3 | 912.00 | -5.00% | 1 824 | 2 | ||||||
18.3.1996 | 346.00 | 0.00% | 346 | 1 | 300.00 | +3.00% | 1 806 | 6 | ||||||
12.6.1995 | 935.00 | -4.97% | 217 855 | 233 | 902.50 | -5.00% | 1 805 | 2 | ||||||
14.11.1996 | 198.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
29.11.1996 | 129.92 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 800 | 10 | ||||||
12.1.1996 | 292.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 755 | 5 | ||||||
19.9.1995 | 990.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 1 755 | 2 | ||||||
1.3.1996 | 374.00 | 0.00% | 0 | 0 | 249.00 | -8.00% | 1 754 | 7 | ||||||
26.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 874.00 | -5.00% | 1 748 | 2 | ||||||
20.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
4.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 869.50 | -5.00% | 1 739 | 2 | ||||||
25.1.1996 | 388.00 | +9.91% | 2 328 | 6 | 351.00 | +4.00% | 1 718 | 5 | ||||||
11.12.1995 | 341.00 | -9.78% | 12 958 | 38 | 350.00 | -2.00% | 1 715 | 5 | ||||||
26.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 1 704 | 6 | ||||||
18.1.1996 | 353.00 | +9.96% | 7 413 | 21 | 330.00 | -6.00% | 1 650 | 5 | ||||||
22.1.1996 | 353.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 1 650 | 5 | ||||||
7.9.1995 | 979.00 | 0.00% | 6 853 | 7 | 805.50 | -7.00% | 1 611 | 2 | ||||||
2.11.1995 | 597.00 | -0.50% | 5 373 | 9 | 527.50 | -10.00% | 1 583 | 3 | ||||||
6.6.1996 | 320.00 | 0.00% | 1 600 | 5 | 260.00 | -8.00% | 1 560 | 6 | ||||||
17.9.1996 | 225.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 560 | 6 | ||||||
13.9.1996 | 225.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 1 545 | 6 | ||||||
9.5.1996 | 336.00 | +9.80% | 2 688 | 8 | 308.50 | -10.00% | 1 543 | 5 | ||||||
7.6.1996 | 320.00 | 0.00% | 0 | 0 | 252.30 | -3.00% | 1 513 | 6 | ||||||
17.5.1996 | 320.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 1 503 | 5 | ||||||
4.4.1996 | 450.00 | 0.00% | 9 000 | 20 | 295.10 | -6.00% | 1 476 | 5 | ||||||
26.8.1996 | 220.00 | 0.00% | 0 | 0 | 244.00 | +4.00% | 1 446 | 6 | ||||||
29.8.1996 | 220.00 | 0.00% | 0 | 0 | 237.00 | -3.00% | 1 422 | 6 | ||||||
19.3.1996 | 346.00 | 0.00% | 0 | 0 | 272.20 | -9.00% | 1 374 | 5 | ||||||
10.9.1996 | 244.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 300 | 5 | ||||||
2.2.1995 | 1 125.00 | -466.00% | 10 125 | 9 | 1 201.00 | +3.00% | 1 201 | 1 | ||||||
16.1.1995 | 0 | 0 | 1 201.00 | -2.00% | 1 201 | 1 | ||||||||
27.1.1995 | 0 | 0 | 1 201.00 | +2.00% | 1 201 | 1 | ||||||||
30.1.1995 | 1 180.00 | +350.00% | 11 800 | 10 | 1 200.50 | 0.00% | 1 201 | 1 | ||||||
9.4.1996 | 450.00 | 0.00% | 0 | 0 | 300.50 | -2.00% | 1 177 | 4 | ||||||
18.7.1996 | 295.00 | +9.66% | 2 950 | 10 | 232.10 | -10.00% | 1 161 | 5 | ||||||
17.1.1995 | 1 180.00 | -483.00% | 5 900 | 5 | 1 141.00 | -5.00% | 1 141 | 1 | ||||||
29.4.1996 | 309.00 | -9.91% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
15.10.1996 | 230.00 | 0.00% | 0 | 0 | 161.00 | -5.48% | 1 138 | 7 | ||||||
4.3.1996 | 410.00 | +9.62% | 6 150 | 15 | 275.00 | +8.00% | 1 078 | 4 | ||||||
28.2.1996 | 340.00 | 0.00% | 0 | 0 | 269.00 | +3.00% | 1 076 | 4 | ||||||
28.3.1996 | 418.00 | +10.00% | 0 | 0 | 363.00 | +4.00% | 1 035 | 3 | ||||||
7.12.1995 | 378.00 | -3.57% | 756 | 2 | 345.00 | +6.00% | 1 035 | 3 | ||||||
14.12.1995 | 360.00 | +5.57% | 6 840 | 19 | 350.00 | -2.00% | 1 033 | 3 | ||||||
28.4.1995 | 1 150.00 | 0.00% | 5 750 | 5 | 1 002.50 | +9.00% | 1 003 | 1 | ||||||
18.8.1995 | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
28.8.1995 | 1 080.00 | -4.42% | 4 320 | 4 | 980.00 | -2.00% | 980 | 1 | ||||||
2.8.1995 | 1 040.00 | -1.88% | 2 080 | 2 | 958.00 | -4.00% | 958 | 1 | ||||||
|