PIVOV.LOUNY, PIVOVAR LOUNY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 0 | 0 | 1 201.00 | -4.00% | 2 351 | 2 | ||||||||
18.1.1995 | 0 | 0 | 1 114.00 | -2.00% | 2 228 | 2 | ||||||||
7.4.1995 | 1 055.00 | 0.00% | 3 165 | 3 | 1 103.00 | +10.00% | 2 206 | 2 | ||||||
6.4.1995 | 1 055.00 | 0.00% | 1 055 | 1 | 1 005.50 | +9.00% | 2 011 | 2 | ||||||
10.5.1995 | 1 200.00 | +434.00% | 10 800 | 9 | 1 020.00 | -6.00% | 2 040 | 2 | ||||||
9.5.1995 | 1 150.00 | -170.00% | 3 450 | 3 | 1 090.00 | +8.00% | 2 180 | 2 | ||||||
3.5.1995 | 1 120.00 | -260.00% | 6 720 | 6 | 940.00 | -9.00% | 1 880 | 2 | ||||||
2.5.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 1 030.00 | +3.00% | 2 060 | 2 | ||||||
20.4.1995 | 1 105.00 | +473.00% | 55 250 | 50 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
28.4.1995 | 1 150.00 | 0.00% | 5 750 | 5 | 1 002.50 | +9.00% | 1 003 | 1 | ||||||
17.1.1995 | 1 180.00 | -483.00% | 5 900 | 5 | 1 141.00 | -5.00% | 1 141 | 1 | ||||||
16.1.1995 | 0 | 0 | 1 201.00 | -2.00% | 1 201 | 1 | ||||||||
30.1.1995 | 1 180.00 | +350.00% | 11 800 | 10 | 1 200.50 | 0.00% | 1 201 | 1 | ||||||
27.1.1995 | 0 | 0 | 1 201.00 | +2.00% | 1 201 | 1 | ||||||||
2.2.1995 | 1 125.00 | -466.00% | 10 125 | 9 | 1 201.00 | +3.00% | 1 201 | 1 | ||||||
31.3.1995 | 1 050.00 | +500.00% | 5 250 | 5 | 862.50 | +1.00% | 863 | 1 | ||||||
18.9.1995 | 990.00 | +4.21% | 3 960 | 4 | 900.00 | -2.00% | 900 | 1 | ||||||
15.12.1995 | 360.00 | 0.00% | 0 | 0 | 347.50 | +1.00% | 348 | 1 | ||||||
30.11.1995 | 392.00 | +9.80% | 1 568 | 4 | 293.50 | -5.00% | 294 | 1 | ||||||
3.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | -4.00% | 915 | 1 | ||||||
11.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | 0.00% | 915 | 1 | ||||||
10.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 915 | 1 | ||||||
16.6.1995 | 950.00 | 0.00% | 2 850 | 3 | 855.50 | 0.00% | 856 | 1 | ||||||
30.5.1995 | 1 140.00 | -460.00% | 77 520 | 68 | 942.00 | +1.00% | 942 | 1 | ||||||
23.5.1995 | 1 195.00 | 0.00% | 7 170 | 6 | 953.00 | -5.00% | 953 | 1 | ||||||
9.6.1995 | 984.00 | -4.92% | 30 504 | 31 | 950.00 | 0.00% | 950 | 1 | ||||||
20.6.1995 | 950.00 | 0.00% | 0 | 0 | 840.00 | -7.00% | 840 | 1 | ||||||
5.6.1995 | 1 085.00 | 0.00% | 0 | 0 | 950.00 | +4.00% | 950 | 1 | ||||||
2.8.1995 | 1 040.00 | -1.88% | 2 080 | 2 | 958.00 | -4.00% | 958 | 1 | ||||||
18.8.1995 | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
26.9.1995 | 894.00 | -4.99% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
28.8.1995 | 1 080.00 | -4.42% | 4 320 | 4 | 980.00 | -2.00% | 980 | 1 | ||||||
25.8.1995 | 1 130.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 080.00 | 0.00% | 6 480 | 6 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 1 130.00 | -4.64% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 080.00 | 0.00% | 3 240 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 080.00 | 0.00% | 5 400 | 5 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 1 005.00 | 0.00% | 8 040 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 005.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 055.00 | +0.47% | 5 275 | 5 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 1 000.00 | 0.00% | 9 000 | 9 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 000.00 | 0.00% | 4 000 | 4 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 1 085.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 1 085.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 1 195.00 | +482.00% | 59 750 | 50 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 1 140.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 1 195.00 | +482.00% | 23 900 | 20 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 1 140.00 | -460.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 950.00 | 0.00% | 950 | 1 | -7.00% | 0 | 0 | |||||||
14.6.1995 | 950.00 | 0.00% | 2 850 | 3 | 0.00% | 0 | 0 | |||||||
|