PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1999					80.00	+9.89%	6 320	79
9.4.1997	148.20	-5.00%	0	0		+9.88%	0
21.4.1999					89.00	+9.87%	0	0
1.6.2001					42.30	+9.87%	0	0
9.7.2001					79.00	+9.87%	0	0
23.4.2001					41.20	+9.86%	0	0
9.4.2001					36.80	+9.85%	0	0
5.11.1997						+9.85%	0
9.8.2000					41.30	+9.84%	0	0
28.3.2001					33.50	+9.83%	0	0
28.3.1997	164.95	-4.99%	0	0	134.00	+9.83%	804	6
14.8.2000					54.80	+9.81%	0	0
5.2.2001					29.10	+9.81%	0	0
17.10.1996	253.00	+10.00%	0	0		+9.77%	0	0
16.4.1999					68.00	+9.67%	0	0
13.7.2000					18.20	+9.63%	0	0
14.4.1999					57.00	+9.61%	0	0
10.7.2000					13.80	+9.52%	0	0
20.4.1999					81.00	+9.45%	0	0
11.7.2000					15.10	+9.42%	0	0
25.3.1997	157.50	+5.00%	0	0		+9.39%	0
7.3.1997	170.62	+4.99%	0	0	126.00	+9.37%	252	2
11.4.1997	133.76	-4.99%	0	0	152.00	+9.35%	152	1
28.4.1997	135.38	-4.99%	0	0	175.00	+9.30%	1 925	11
30.7.1997						+9.30%	0
4.7.2001					71.90	+9.27%	0	0
3.11.1997						+9.23%	0
4.7.2000					11.90	+9.17%	0	0
12.4.1999					48.00	+9.09%	0	0
5.3.2001					30.00	+9.09%	0	0
11.2.1997	192.69	+4.99%	0	0	180.00	+9.09%	360	2
29.7.1996	270.00	0.00%	0	0		+9.00%	0	0
13.9.1995	950.00	0.00%	0	0		+9.00%	0	0
6.3.1996	410.00	0.00%	0	0		+9.00%	0	0
6.4.1995	1 055.00	0.00%	1 055	1	1 005.50	+9.00%	2 011	2
29.3.1995	1 000.00	-99.00%	3 000	3		+9.00%	0	0
28.4.1995	1 150.00	0.00%	5 750	5	1 002.50	+9.00%	1 003	1
15.5.1995			0	0	1 047.00	+9.00%	3 141	3
1.8.1995	1 060.00	+0.47%	11 660	11	1 000.00	+9.00%	2 000	2
22.4.1999					97.00	+8.98%	0	0
19.4.1999					74.00	+8.82%	0	0
7.4.1999					37.00	+8.82%	0	0
15.4.1999					62.00	+8.77%	0	0
16.7.1998					0.00	+8.69%	0	0
6.3.1997	162.50	+4.99%	0	0	115.20	+8.67%	230	2
13.4.1999					52.00	+8.33%	0	0
14.7.1997					75.50	+8.24%	1 208	16
8.4.1999					40.00	+8.10%	0	0
17.7.1998					0.00	+8.00%	0	0
4.1.1999					27.00	+8.00%	0	0
20.8.1998					0.00	+8.00%	0	0
21.6.1995	950.00	0.00%	0	0		+8.00%	0	0
9.5.1995	1 150.00	-170.00%	3 450	3	1 090.00	+8.00%	2 180	2
19.1.1995	1 125.00	-466.00%	0	0		+8.00%	0	0
4.3.1996	410.00	+9.62%	6 150	15	275.00	+8.00%	1 078	4
21.8.1995	1 185.00	+4.86%	3 555	3	1 080.00	+8.00%	2 160	2
18.4.1996	423.00	-10.00%	5 922	14	392.00	+8.00%	2 744	7
11.6.1996	320.00	0.00%	0	0	268.80	+8.00%	269	1
22.10.1996	228.00	0.00%	0	0	0.00	+7.99%	0	0
21.12.2001					83.00	+7.79%	2 075	25
‹‹ First 20    ‹ Previous 60 Next 60 ›