PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	360.00	0.00%	0	0	347.50	+1.00%	348	1
14.12.1995	360.00	+5.57%	6 840	19	350.00	-2.00%	1 033	3
13.12.1995	341.00	0.00%	0	0	350.00	+6.00%	700	2
12.12.1995	341.00	0.00%	0	0	329.50	-4.00%	659	2
11.12.1995	341.00	-9.78%	12 958	38	350.00	-2.00%	1 715	5
8.12.1995	378.00	0.00%	0	0		+1.00%	0	0
7.12.1995	378.00	-3.57%	756	2	345.00	+6.00%	1 035	3
6.12.1995	392.00	0.00%	0	0		0.00%	0	0
5.12.1995	392.00	0.00%	0	0		0.00%	0	0
4.12.1995	392.00	0.00%	0	0		+5.00%	0	0
1.12.1995	392.00	0.00%	0	0		+6.00%	0	0
30.11.1995	392.00	+9.80%	1 568	4	293.50	-5.00%	294	1
29.11.1995	357.00	0.00%	0	0	310.00	-2.00%	1 846	6
28.11.1995	357.00	0.00%	0	0		-10.00%	0	0
27.11.1995	357.00	-9.84%	0	0		-10.00%	0	0
24.11.1995	396.00	0.00%	0	0		-10.00%	0	0
23.11.1995	396.00	-9.79%	0	0		-5.00%	0	0
22.11.1995	439.00	0.00%	0	0		0.00%	0	0
21.11.1995	439.00	0.00%	0	0		-10.00%	0	0
20.11.1995	439.00	-9.85%	0	0		0.00%	0	0
17.11.1995	487.00	0.00%	0	0		-4.00%	0	0
16.11.1995	487.00	-9.98%	974	2		0.00%	0	0
15.11.1995	541.00	0.00%	0	0		0.00%	0	0
14.11.1995	541.00	0.00%	0	0		0.00%	0	0
13.11.1995	541.00	+0.55%	4 869	9		+1.00%	0	0
10.11.1995	538.00	0.00%	0	0		0.00%	0	0
9.11.1995	538.00	-9.88%	2 152	4		0.00%	0	0
8.11.1995	597.00	0.00%	0	0		-2.00%	0	0
7.11.1995	597.00	0.00%	0	0		0.00%	0	0
6.11.1995	597.00	0.00%	4 179	7		0.00%	0	0
3.11.1995	597.00	0.00%	0	0		0.00%	0	0
2.11.1995	597.00	-0.50%	5 373	9	527.50	-10.00%	1 583	3
1.11.1995	600.00	0.00%	0	0		0.00%	0	0
31.10.1995	600.00	0.00%	0	0		0.00%	0	0
30.10.1995	600.00	+1.01%	15 000	25		0.00%	0	0
27.10.1995	594.00	0.00%	0	0		-10.00%	0	0
26.10.1995	594.00	+10.00%	2 970	5		-10.00%	0	0
25.10.1995	540.00	0.00%	0	0		0.00%	0	0
24.10.1995	540.00	0.00%	0	0
23.10.1995	540.00	-10.00%	5 400	10
20.10.1995	600.00	0.00%	0	0		0.00%	0	0
19.10.1995	600.00	-8.53%	6 000	10		-5.00%	0	0
18.10.1995	656.00	0.00%	0	0		-5.00%	0	0
17.10.1995	656.00	0.00%	0	0		0.00%	0	0
16.10.1995	656.00	-9.89%	0	0		0.00%	0	0
13.10.1995	728.00	-4.96%	2 184	3		-3.00%	0	0
12.10.1995	766.00	-4.96%	0	0		+2.00%	0	0
11.10.1995	806.00	-4.95%	0	0		+2.00%	0	0
10.10.1995	848.00	+4.95%	3 392	4		-6.00%	0	0
9.10.1995	808.00	-4.94%	0	0		-3.00%	0	0
6.10.1995	850.00	0.00%	11 050	13	875.00	-1.00%	2 625	3
5.10.1995	850.00	0.00%	3 400	4	882.00	-8.00%	5 292	6
4.10.1995	850.00	-4.92%	3 400	4	960.00	+6.00%	1 920	2
3.10.1995	894.00	0.00%	1 788	2	940.00	-1.00%	3 612	4
‹‹ First 20    Next 60 ›