PIVOV.LOUNY, PIVOVAR LOUNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 105.10 | -6.57% | 315 | 3 | +2.85% | 0 | ||||||||
| 17.12.1996 | 105.10 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 18.12.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 110.00 | +4.66% | 770 | 7 | 0.00% | 0 | ||||||||
| 20.12.1996 | 110.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 23.12.1996 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | ||||||||
| 27.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 112.50 | -10.00% | 0 | 0 | 180.00 | +2.56% | 180 | 1 | ||||||
| 13.12.1996 | 112.50 | 0.00% | 0 | 0 | 175.00 | -2.77% | 350 | 2 | ||||||
| 2.12.1996 | 125.00 | -3.78% | 125 | 1 | 0.00% | 0 | ||||||||
| 3.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 4.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| 5.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 11.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | -2.50% | 351 | 2 | ||||||
| 28.11.1996 | 129.92 | -9.99% | 130 | 1 | 171.00 | -5.00% | 171 | 1 | ||||||
| 29.11.1996 | 129.92 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 800 | 10 | ||||||
| 25.11.1996 | 144.35 | -9.99% | 1 444 | 10 | 171.00 | -5.00% | 342 | 2 | ||||||
| 26.11.1996 | 144.35 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 27.11.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 160.38 | -10.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 22.11.1996 | 160.38 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 18.11.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 198.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 15.11.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 24.10.1996 | 220.00 | -3.50% | 3 960 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 220.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 30.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
| 31.10.1996 | 220.00 | 0.00% | 880 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 220.00 | 0.00% | 880 | 4 | -3.80% | 0 | ||||||||
| 5.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 220.00 | 0.00% | 0 | 0 | -6.44% | 0 | ||||||||
| 8.11.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.11.1996 | 220.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 12.11.1996 | 220.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 13.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.8.1996 | 220.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 237 | 1 | ||||||
| 29.8.1996 | 220.00 | 0.00% | 0 | 0 | 237.00 | -3.00% | 1 422 | 6 | ||||||
| 28.8.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.8.1996 | 220.00 | 0.00% | 0 | 0 | 244.00 | -2.00% | 708 | 3 | ||||||
| 26.8.1996 | 220.00 | 0.00% | 0 | 0 | 244.00 | +4.00% | 1 446 | 6 | ||||||
| 23.8.1996 | 220.00 | 0.00% | 0 | 0 | 231.00 | -5.00% | 693 | 3 | ||||||
| 22.8.1996 | 220.00 | 0.00% | 30 360 | 138 | +10.00% | 0 | 0 | |||||||
| 21.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 220.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.8.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 620 | 3 | ||||||
| 16.8.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.8.1996 | 220.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| 12.8.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
