PIVOV.LOUNY, PIVOVAR LOUNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2000					10.40	-4.58%	0	0
3.7.2000					10.90	+4.80%	0	0
29.6.2000					10.90	-5.21%	0	0
28.6.2000					11.50	-4.16%	0	0
4.7.2000					11.90	+9.17%	0	0
27.6.2000					12.00	-4.76%	0	0
7.7.2000					12.60	+5.88%	0	0
26.6.2000					12.60	-4.54%	0	0
23.6.2000					13.20	-4.34%	0	0
10.7.2000					13.80	+9.52%	0	0
22.6.2000					13.80	-4.82%	0	0
21.6.2000					14.50	-4.60%	0	0
11.7.2000					15.10	+9.42%	0	0
20.6.2000					15.20	-4.40%	0	0
19.6.2000					15.90	-4.79%	0	0
12.7.2000					16.60	+9.93%	0	0
16.6.2000					16.70	-4.57%	0	0
15.6.2000					17.50	-4.89%	0	0
13.7.2000					18.20	+9.63%	0	0
14.6.2000					18.40	-4.66%	0	0
13.6.2000					19.30	-4.92%	0	0
14.7.2000					20.00	+9.89%	0	0
12.6.2000					20.30	-7.30%	0	0
8.6.2000					21.80	-4.80%	0	0
9.6.2000					21.90	+0.45%	0	0
17.7.2000					22.00	+10.00%	0	0
7.6.2000					22.90	-4.97%	0	0
15.7.1998					23.00	0.00%	23	1
2.7.1998					23.00	+4.54%	23	1
6.6.2000					24.10	-4.74%	0	0
18.7.2000					24.20	+10.00%	0	0
24.7.2000					25.00	0.00%	0	0
21.7.2000					25.00	0.00%	0	0
20.7.2000					25.00	0.00%	0	0
19.7.2000					25.00	+3.30%	0	0
31.12.1998					25.00	0.00%	0	0
30.12.1998					25.00	0.00%	0	0
29.12.1998					25.00	0.00%	0	0
28.12.1998					25.00	0.00%	0	0
23.12.1998					25.00	0.00%	0	0
22.12.1998					25.00	0.00%	0	0
21.12.1998					25.00	0.00%	0	0
18.12.1998					25.00	0.00%	0	0
17.12.1998					25.00	0.00%	0	0
16.12.1998					25.00	0.00%	0	0
15.12.1998					25.00	0.00%	0	0
14.12.1998					25.00	0.00%	0	0
11.12.1998					25.00	0.00%	0	0
10.12.1998					25.00	0.00%	0	0
9.12.1998					25.00	0.00%	0	0
8.12.1998					25.00	0.00%	25	1
7.12.1998					25.00	-7.74%	0	0
19.8.1998					25.00	0.00%	50	2
26.7.2000					25.10	0.00%	0	0
25.7.2000					25.10	+0.40%	0	0
5.6.2000					25.30	-4.88%	0	0
2.2.2001					26.50	0.00%	0	0
1.2.2001					26.50	-7.01%	0	0
2.6.2000					26.60	-5.00%	0	0
2.8.2000					27.00	0.00%	0	0
‹‹ First 20    Next 60 ›