PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 125.00 | -3.78% | 125 | 1 | 0.00% | 0 | ||||||||
28.11.1996 | 129.92 | -9.99% | 130 | 1 | 171.00 | -5.00% | 171 | 1 | ||||||
30.9.1996 | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 230.00 | 0.00% | 230 | 1 | 172.00 | -0.11% | 688 | 4 | ||||||
16.12.1996 | 105.10 | -6.57% | 315 | 3 | +2.85% | 0 | ||||||||
20.5.1996 | 320.00 | 0.00% | 320 | 1 | 272.00 | -9.00% | 272 | 1 | ||||||
18.3.1996 | 346.00 | 0.00% | 346 | 1 | 300.00 | +3.00% | 1 806 | 6 | ||||||
23.12.1996 | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | ||||||||
23.9.1996 | 230.00 | 0.00% | 460 | 2 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 225.00 | -7.78% | 675 | 3 | 260.00 | +3.00% | 520 | 2 | ||||||
7.12.1995 | 378.00 | -3.57% | 756 | 2 | 345.00 | +6.00% | 1 035 | 3 | ||||||
19.12.1996 | 110.00 | +4.66% | 770 | 7 | 0.00% | 0 | ||||||||
31.10.1996 | 220.00 | 0.00% | 880 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 220.00 | 0.00% | 880 | 4 | -3.80% | 0 | ||||||||
24.6.1996 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 300.00 | 0.00% | 900 | 3 | -4.00% | 0 | 0 | |||||||
15.6.1995 | 950.00 | 0.00% | 950 | 1 | -7.00% | 0 | 0 | |||||||
16.11.1995 | 487.00 | -9.98% | 974 | 2 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 945.00 | +3.00% | 5 670 | 6 | ||||||
11.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | 0.00% | 915 | 1 | ||||||
4.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 869.50 | -5.00% | 1 739 | 2 | ||||||
3.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | -4.00% | 915 | 1 | ||||||
6.4.1995 | 1 055.00 | 0.00% | 1 055 | 1 | 1 005.50 | +9.00% | 2 011 | 2 | ||||||
5.4.1995 | 1 055.00 | 0.00% | 1 055 | 1 | 948.00 | +7.00% | 2 759 | 3 | ||||||
29.8.1995 | 1 080.00 | 0.00% | 1 080 | 1 | 1 000.00 | +2.00% | 3 000 | 3 | ||||||
23.8.1995 | 1 080.00 | -4.42% | 1 080 | 1 | 995.00 | -1.00% | 2 985 | 3 | ||||||
10.11.1994 | 1 120.00 | -175.00% | 1 120 | 1 | ||||||||||
29.11.1994 | 1 185.00 | +486.00% | 1 185 | 1 | ||||||||||
29.5.1995 | 1 195.00 | 0.00% | 1 195 | 1 | 929.50 | -8.00% | 1 859 | 2 | ||||||
8.11.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
8.2.1995 | 1 235.00 | +466.00% | 1 235 | 1 | -4.00% | 0 | 0 | |||||||
30.11.1994 | 1 240.00 | +464.00% | 1 240 | 1 | ||||||||||
5.10.1994 | 1 290.00 | -479.00% | 1 290 | 1 | ||||||||||
12.10.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
5.5.1994 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||||||
21.10.1996 | 228.00 | -9.88% | 1 368 | 6 | 185.20 | -0.43% | 556 | 3 | ||||||
21.6.1994 | 1 390.00 | -974.00% | 1 390 | 1 | ||||||||||
25.11.1996 | 144.35 | -9.99% | 1 444 | 10 | 171.00 | -5.00% | 342 | 2 | ||||||
30.11.1995 | 392.00 | +9.80% | 1 568 | 4 | 293.50 | -5.00% | 294 | 1 | ||||||
6.6.1996 | 320.00 | 0.00% | 1 600 | 5 | 260.00 | -8.00% | 1 560 | 6 | ||||||
8.8.1996 | 220.00 | -9.46% | 1 760 | 8 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 894.00 | 0.00% | 1 788 | 2 | 940.00 | -1.00% | 3 612 | 4 | ||||||
29.9.1995 | 894.00 | 0.00% | 1 788 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 230.00 | +2.22% | 1 840 | 8 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 375.00 | 0.00% | 1 875 | 5 | 260.00 | -10.00% | 260 | 1 | ||||||
13.5.1996 | 320.00 | -4.76% | 1 920 | 6 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 244.00 | +0.82% | 1 952 | 8 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 979.00 | 0.00% | 1 958 | 2 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 869.50 | -5.00% | 4 348 | 5 | ||||||
22.3.1995 | 1 005.00 | +50.00% | 2 010 | 2 | ||||||||||
2.8.1995 | 1 040.00 | -1.88% | 2 080 | 2 | 958.00 | -4.00% | 958 | 1 | ||||||
10.4.1995 | 1 055.00 | 0.00% | 2 110 | 2 | 1 181.50 | +7.00% | 7 089 | 6 | ||||||
9.11.1995 | 538.00 | -9.88% | 2 152 | 4 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 728.00 | -4.96% | 2 184 | 3 | -3.00% | 0 | 0 | |||||||
22.11.1994 | 1 100.00 | -476.00% | 2 200 | 2 | ||||||||||
10.6.1996 | 320.00 | 0.00% | 2 240 | 7 | 247.90 | -2.00% | 744 | 3 | ||||||
11.11.1994 | 1 120.00 | 0.00% | 2 240 | 2 | ||||||||||
3.10.1996 | 230.00 | 0.00% | 2 300 | 10 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 388.00 | +9.91% | 2 328 | 6 | 351.00 | +4.00% | 1 718 | 5 | ||||||
14.11.1994 | 1 175.00 | +491.00% | 2 350 | 2 | ||||||||||
|