PIVOV.LOUNY, PIVOVAR LOUNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 78.00 | 0.00% | 14 040 | 180 | ||||||||||
| 29.3.1996 | 418.00 | 0.00% | 0 | 0 | 357.00 | +2.00% | 10 509 | 30 | ||||||
| 14.7.1997 | 75.50 | +8.24% | 1 208 | 16 | ||||||||||
| 4.9.1996 | 242.00 | 0.00% | 0 | 0 | 255.00 | +6.00% | 3 942 | 16 | ||||||
| 7.7.1997 | 79.00 | 0.00% | 1 106 | 14 | ||||||||||
| 19.5.1997 | 112.51 | -4.99% | 0 | 0 | 180.00 | +5.26% | 2 160 | 12 | ||||||
| 18.9.1996 | 225.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 3 188 | 12 | ||||||
| 31.1.1995 | 1 125.00 | -466.00% | 0 | 0 | 1 250.00 | +4.00% | 15 000 | 12 | ||||||
| 28.4.1997 | 135.38 | -4.99% | 0 | 0 | 175.00 | +9.30% | 1 925 | 11 | ||||||
| 23.1.1998 | 81.00 | 0.00% | 810 | 10 | ||||||||||
| 11.8.1997 | 107.00 | +2.88% | 1 070 | 10 | ||||||||||
| 18.7.1997 | 72.00 | 0.00% | 720 | 10 | ||||||||||
| 29.11.1996 | 129.92 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 800 | 10 | ||||||
| 14.11.1996 | 198.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 31.10.1997 | 65.00 | 0.00% | 585 | 9 | ||||||||||
| 28.5.1996 | 290.00 | 0.00% | 0 | 0 | 294.00 | +10.00% | 2 646 | 9 | ||||||
| 28.3.1995 | 1 010.00 | +49.00% | 10 100 | 10 | 890.00 | 0.00% | 7 809 | 9 | ||||||
| 17.4.1997 | 126.76 | 0.00% | 0 | 0 | 151.10 | -4.19% | 1 209 | 8 | ||||||
| 31.5.1996 | 319.00 | 0.00% | 0 | 0 | 315.00 | +2.00% | 2 520 | 8 | ||||||
| 8.6.1995 | 1 035.00 | -4.60% | 0 | 0 | 951.00 | -3.00% | 7 602 | 8 | ||||||
| 3.2.1995 | 1 180.00 | +488.00% | 404 740 | 343 | 1 201.00 | -2.00% | 9 430 | 8 | ||||||
| 22.9.1997 | 65.00 | 0.00% | 455 | 7 | ||||||||||
| 15.10.1996 | 230.00 | 0.00% | 0 | 0 | 161.00 | -5.48% | 1 138 | 7 | ||||||
| 18.4.1996 | 423.00 | -10.00% | 5 922 | 14 | 392.00 | +8.00% | 2 744 | 7 | ||||||
| 11.4.1996 | 450.00 | 0.00% | 44 550 | 99 | 352.50 | +1.00% | 2 468 | 7 | ||||||
| 27.3.1996 | 380.00 | 0.00% | 0 | 0 | 339.00 | +7.00% | 2 313 | 7 | ||||||
| 1.3.1996 | 374.00 | 0.00% | 0 | 0 | 249.00 | -8.00% | 1 754 | 7 | ||||||
| 17.1.1996 | 321.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 457 | 7 | ||||||
| 5.5.1998 | 57.00 | -1.75% | 336 | 6 | ||||||||||
| 16.7.1997 | 72.00 | -8.86% | 432 | 6 | ||||||||||
| 28.3.1997 | 164.95 | -4.99% | 0 | 0 | 134.00 | +9.83% | 804 | 6 | ||||||
| 17.3.1997 | 153.22 | +4.99% | 919 | 6 | 115.20 | +2.82% | 711 | 6 | ||||||
| 10.3.1997 | 162.09 | -4.99% | 0 | 0 | 138.00 | +4.76% | 792 | 6 | ||||||
| 17.9.1996 | 225.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 560 | 6 | ||||||
| 13.9.1996 | 225.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 1 545 | 6 | ||||||
| 29.8.1996 | 220.00 | 0.00% | 0 | 0 | 237.00 | -3.00% | 1 422 | 6 | ||||||
| 26.8.1996 | 220.00 | 0.00% | 0 | 0 | 244.00 | +4.00% | 1 446 | 6 | ||||||
| 26.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 1 704 | 6 | ||||||
| 20.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 7.6.1996 | 320.00 | 0.00% | 0 | 0 | 252.30 | -3.00% | 1 513 | 6 | ||||||
| 6.6.1996 | 320.00 | 0.00% | 1 600 | 5 | 260.00 | -8.00% | 1 560 | 6 | ||||||
| 25.4.1996 | 343.00 | -9.97% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 18.3.1996 | 346.00 | 0.00% | 346 | 1 | 300.00 | +3.00% | 1 806 | 6 | ||||||
| 19.2.1996 | 375.00 | +9.32% | 4 500 | 12 | 320.00 | +4.00% | 1 920 | 6 | ||||||
| 15.2.1996 | 343.00 | +9.93% | 12 691 | 37 | 330.00 | +3.00% | 1 920 | 6 | ||||||
| 2.2.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 24.1.1996 | 353.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 1 980 | 6 | ||||||
| 29.11.1995 | 357.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 1 846 | 6 | ||||||
| 5.10.1995 | 850.00 | 0.00% | 3 400 | 4 | 882.00 | -8.00% | 5 292 | 6 | ||||||
| 27.7.1995 | 1 050.00 | +4.47% | 5 250 | 5 | 920.00 | +4.00% | 5 440 | 6 | ||||||
| 14.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 945.00 | +3.00% | 5 670 | 6 | ||||||
| 10.4.1995 | 1 055.00 | 0.00% | 2 110 | 2 | 1 181.50 | +7.00% | 7 089 | 6 | ||||||
| 20.2.1998 | 90.10 | 0.00% | 451 | 5 | ||||||||||
| 20.1.1998 | 81.00 | 0.00% | 405 | 5 | ||||||||||
| 11.12.1997 | 81.00 | 0.00% | 405 | 5 | ||||||||||
| 17.7.1997 | 72.00 | 0.00% | 360 | 5 | ||||||||||
| 22.4.1997 | 139.74 | +4.99% | 0 | 0 | 160.10 | 0.00% | 801 | 5 | ||||||
| 13.2.1997 | 212.00 | +4.95% | 3 392 | 16 | 180.00 | +5.26% | 900 | 5 | ||||||
| 10.2.1997 | 183.52 | +4.99% | 0 | 0 | 165.00 | -0.30% | 825 | 5 | ||||||
| 20.12.1996 | 110.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| ||||||||||||||
