PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 950.00 | 0.00% | 3 800 | 4 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 055.00 | -452.00% | 4 220 | 4 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 105.00 | +473.00% | 19 890 | 18 | 1 299.00 | +10.00% | 3 897 | 3 | ||||||
| 7.4.1995 | 1 055.00 | 0.00% | 3 165 | 3 | 1 103.00 | +10.00% | 2 206 | 2 | ||||||
| 13.9.1995 | 950.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 060.00 | +0.47% | 11 660 | 11 | 1 000.00 | +9.00% | 2 000 | 2 | ||||||
| 15.5.1995 | 0 | 0 | 1 047.00 | +9.00% | 3 141 | 3 | ||||||||
| 28.4.1995 | 1 150.00 | 0.00% | 5 750 | 5 | 1 002.50 | +9.00% | 1 003 | 1 | ||||||
| 6.4.1995 | 1 055.00 | 0.00% | 1 055 | 1 | 1 005.50 | +9.00% | 2 011 | 2 | ||||||
| 29.3.1995 | 1 000.00 | -99.00% | 3 000 | 3 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 185.00 | +4.86% | 3 555 | 3 | 1 080.00 | +8.00% | 2 160 | 2 | ||||||
| 21.6.1995 | 950.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.5.1995 | 1 150.00 | -170.00% | 3 450 | 3 | 1 090.00 | +8.00% | 2 180 | 2 | ||||||
| 19.1.1995 | 1 125.00 | -466.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.5.1995 | 1 085.00 | -482.00% | 0 | 0 | 1 005.50 | +7.00% | 5 028 | 5 | ||||||
| 5.5.1995 | 1 170.00 | +446.00% | 24 570 | 21 | 1 010.00 | +7.00% | 4 040 | 4 | ||||||
| 12.4.1995 | 1 150.00 | +407.00% | 6 900 | 6 | 1 388.00 | +7.00% | 5 552 | 4 | ||||||
| 10.4.1995 | 1 055.00 | 0.00% | 2 110 | 2 | 1 181.50 | +7.00% | 7 089 | 6 | ||||||
| 5.4.1995 | 1 055.00 | 0.00% | 1 055 | 1 | 948.00 | +7.00% | 2 759 | 3 | ||||||
| 23.1.1995 | 1 200.00 | +169.00% | 2 400 | 2 | +7.00% | 0 | 0 | |||||||
| 4.10.1995 | 850.00 | -4.92% | 3 400 | 4 | 960.00 | +6.00% | 1 920 | 2 | ||||||
| 7.12.1995 | 378.00 | -3.57% | 756 | 2 | 345.00 | +6.00% | 1 035 | 3 | ||||||
| 13.12.1995 | 341.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 700 | 2 | ||||||
| 1.12.1995 | 392.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.9.1995 | 941.00 | 0.00% | 15 997 | 17 | 900.00 | +6.00% | 2 690 | 3 | ||||||
| 26.5.1995 | 1 195.00 | +482.00% | 13 145 | 11 | 1 010.00 | +6.00% | 2 020 | 2 | ||||||
| 17.5.1995 | 1 140.00 | -500.00% | 0 | 0 | 1 000.00 | +6.00% | 4 084 | 4 | ||||||
| 25.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 4.12.1995 | 392.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 080.00 | 0.00% | 6 480 | 6 | 1 000.50 | +5.00% | 2 001 | 2 | ||||||
| 13.7.1995 | 1 000.00 | 0.00% | 9 000 | 9 | +5.00% | 0 | 0 | |||||||
| 7.7.1995 | +5.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 1 000.00 | 0.00% | 4 000 | 4 | +5.00% | 0 | 0 | |||||||
| 19.6.1995 | 950.00 | 0.00% | 0 | 0 | 900.00 | +5.00% | 2 700 | 3 | ||||||
| 25.5.1995 | 1 140.00 | -460.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 050.00 | +4.47% | 5 250 | 5 | 920.00 | +4.00% | 5 440 | 6 | ||||||
| 5.6.1995 | 1 085.00 | 0.00% | 0 | 0 | 950.00 | +4.00% | 950 | 1 | ||||||
| 31.1.1995 | 1 125.00 | -466.00% | 0 | 0 | 1 250.00 | +4.00% | 15 000 | 12 | ||||||
| 27.9.1995 | 894.00 | 0.00% | 6 258 | 7 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 894.00 | 0.00% | 0 | 0 | 960.00 | +3.00% | 1 920 | 2 | ||||||
| 10.8.1995 | 1 080.00 | 0.00% | 5 400 | 5 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 945.00 | +3.00% | 5 670 | 6 | ||||||
| 26.6.1995 | 1 000.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 085.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 1 200.00 | 0.00% | 2 400 | 2 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 1 030.00 | +3.00% | 2 060 | 2 | ||||||
| 2.2.1995 | 1 125.00 | -466.00% | 10 125 | 9 | 1 201.00 | +3.00% | 1 201 | 1 | ||||||
| 11.10.1995 | 806.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 766.00 | -4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 950.00 | 0.00% | 8 550 | 9 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 080.00 | 0.00% | 1 080 | 1 | 1 000.00 | +2.00% | 3 000 | 3 | ||||||
| 16.8.1995 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 1 080.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 000.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 1 000.00 | +3.09% | 4 000 | 4 | 915.00 | +2.00% | 1 825 | 2 | ||||||
| 27.4.1995 | 1 150.00 | +407.00% | 27 600 | 24 | +2.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 1 201.00 | +2.00% | 1 201 | 1 | ||||||||
| 8.12.1995 | 378.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 360.00 | 0.00% | 0 | 0 | 347.50 | +1.00% | 348 | 1 | ||||||
| ||||||||||||||
