PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1998 | 0.00 | +60.89% | 0 | 0 | ||||||||||
| 25.7.1997 | +29.71% | 0 | ||||||||||||
| 10.4.1996 | 450.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 24.4.1998 | 0.00 | +18.94% | 0 | 0 | ||||||||||
| 13.6.1996 | 320.00 | 0.00% | 3 200 | 10 | +12.00% | 0 | 0 | |||||||
| 11.11.1996 | 220.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 23.9.1996 | 230.00 | 0.00% | 460 | 2 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 244.00 | +0.82% | 1 952 | 8 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 220.00 | 0.00% | 30 360 | 138 | +10.00% | 0 | 0 | |||||||
| 16.8.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 270.00 | 0.00% | 0 | 0 | 282.00 | +10.00% | 846 | 3 | ||||||
| 28.5.1996 | 290.00 | 0.00% | 0 | 0 | 294.00 | +10.00% | 2 646 | 9 | ||||||
| 15.4.1996 | 470.00 | +4.44% | 40 420 | 86 | 387.00 | +10.00% | 1 935 | 5 | ||||||
| 14.3.1996 | 346.00 | 0.00% | 3 806 | 11 | 313.00 | +10.00% | 939 | 3 | ||||||
| 14.2.1996 | 312.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 932 | 3 | ||||||
| 1.2.1996 | 350.00 | -9.79% | 3 500 | 10 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 950.00 | 0.00% | 3 800 | 4 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 1 055.00 | -452.00% | 4 220 | 4 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 105.00 | +473.00% | 19 890 | 18 | 1 299.00 | +10.00% | 3 897 | 3 | ||||||
| 7.4.1995 | 1 055.00 | 0.00% | 3 165 | 3 | 1 103.00 | +10.00% | 2 206 | 2 | ||||||
| 27.3.1997 | 173.63 | +4.99% | 0 | 0 | 122.00 | +9.90% | 122 | 1 | ||||||
| 9.4.1997 | 148.20 | -5.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 5.11.1997 | +9.85% | 0 | ||||||||||||
| 28.3.1997 | 164.95 | -4.99% | 0 | 0 | 134.00 | +9.83% | 804 | 6 | ||||||
| 17.10.1996 | 253.00 | +10.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
| 25.3.1997 | 157.50 | +5.00% | 0 | 0 | +9.39% | 0 | ||||||||
| 7.3.1997 | 170.62 | +4.99% | 0 | 0 | 126.00 | +9.37% | 252 | 2 | ||||||
| 11.4.1997 | 133.76 | -4.99% | 0 | 0 | 152.00 | +9.35% | 152 | 1 | ||||||
| 30.7.1997 | +9.30% | 0 | ||||||||||||
| 28.4.1997 | 135.38 | -4.99% | 0 | 0 | 175.00 | +9.30% | 1 925 | 11 | ||||||
| 3.11.1997 | +9.23% | 0 | ||||||||||||
| 11.2.1997 | 192.69 | +4.99% | 0 | 0 | 180.00 | +9.09% | 360 | 2 | ||||||
| 29.7.1996 | 270.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.3.1996 | 410.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 950.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 060.00 | +0.47% | 11 660 | 11 | 1 000.00 | +9.00% | 2 000 | 2 | ||||||
| 15.5.1995 | 0 | 0 | 1 047.00 | +9.00% | 3 141 | 3 | ||||||||
| 28.4.1995 | 1 150.00 | 0.00% | 5 750 | 5 | 1 002.50 | +9.00% | 1 003 | 1 | ||||||
| 6.4.1995 | 1 055.00 | 0.00% | 1 055 | 1 | 1 005.50 | +9.00% | 2 011 | 2 | ||||||
| 29.3.1995 | 1 000.00 | -99.00% | 3 000 | 3 | +9.00% | 0 | 0 | |||||||
| 16.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 6.3.1997 | 162.50 | +4.99% | 0 | 0 | 115.20 | +8.67% | 230 | 2 | ||||||
| 14.7.1997 | 75.50 | +8.24% | 1 208 | 16 | ||||||||||
| 20.8.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
| 17.7.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
| 11.6.1996 | 320.00 | 0.00% | 0 | 0 | 268.80 | +8.00% | 269 | 1 | ||||||
| 18.4.1996 | 423.00 | -10.00% | 5 922 | 14 | 392.00 | +8.00% | 2 744 | 7 | ||||||
| 4.3.1996 | 410.00 | +9.62% | 6 150 | 15 | 275.00 | +8.00% | 1 078 | 4 | ||||||
| 21.8.1995 | 1 185.00 | +4.86% | 3 555 | 3 | 1 080.00 | +8.00% | 2 160 | 2 | ||||||
| 21.6.1995 | 950.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.5.1995 | 1 150.00 | -170.00% | 3 450 | 3 | 1 090.00 | +8.00% | 2 180 | 2 | ||||||
| 19.1.1995 | 1 125.00 | -466.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.10.1996 | 228.00 | 0.00% | 0 | 0 | 0.00 | +7.99% | 0 | 0 | ||||||
| 20.1.1997 | 127.33 | +4.99% | 0 | 0 | +7.78% | 0 | ||||||||
| 3.9.1997 | +7.35% | 0 | ||||||||||||
| 6.5.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 16.10.1996 | 230.00 | 0.00% | 0 | 0 | 174.00 | +7.03% | 174 | 1 | ||||||
| ||||||||||||||
