PIVOV.LOUNY, PIVOVAR LOUNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 950.00 | 0.00% | 2 850 | 3 | 855.50 | 0.00% | 856 | 1 | ||||||
| 21.8.1995 | 1 185.00 | +4.86% | 3 555 | 3 | 1 080.00 | +8.00% | 2 160 | 2 | ||||||
| 7.8.1995 | 1 080.00 | 0.00% | 3 240 | 3 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 000.00 | 0.00% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 105.10 | -6.57% | 315 | 3 | +2.85% | 0 | ||||||||
| 1.7.1996 | 300.00 | 0.00% | 900 | 3 | -4.00% | 0 | 0 | |||||||
| 24.6.1996 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 225.00 | -7.78% | 675 | 3 | 260.00 | +3.00% | 520 | 2 | ||||||
| 13.10.1995 | 728.00 | -4.96% | 2 184 | 3 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 894.00 | 0.00% | 2 682 | 3 | 912.00 | -5.00% | 1 824 | 2 | ||||||
| 11.9.1995 | 950.00 | 0.00% | 2 850 | 3 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 941.00 | 0.00% | 2 823 | 3 | 845.00 | -4.00% | 2 535 | 3 | ||||||
| 5.9.1995 | 979.00 | 0.00% | 1 958 | 2 | -5.00% | 0 | 0 | |||||||
| 29.9.1995 | 894.00 | 0.00% | 1 788 | 2 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 894.00 | 0.00% | 1 788 | 2 | 940.00 | -1.00% | 3 612 | 4 | ||||||
| 7.12.1995 | 378.00 | -3.57% | 756 | 2 | 345.00 | +6.00% | 1 035 | 3 | ||||||
| 16.11.1995 | 487.00 | -9.98% | 974 | 2 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 230.00 | 0.00% | 460 | 2 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 869.50 | -5.00% | 4 348 | 5 | ||||||
| 2.8.1995 | 1 040.00 | -1.88% | 2 080 | 2 | 958.00 | -4.00% | 958 | 1 | ||||||
| 12.5.1995 | 1 200.00 | 0.00% | 2 400 | 2 | +3.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 200.00 | 0.00% | 2 400 | 2 | -8.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 055.00 | 0.00% | 2 110 | 2 | 1 181.50 | +7.00% | 7 089 | 6 | ||||||
| 22.3.1995 | 1 005.00 | +50.00% | 2 010 | 2 | ||||||||||
| 12.7.1994 | 1 350.00 | -357.00% | 2 700 | 2 | ||||||||||
| 9.8.1994 | 1 350.00 | -391.00% | 2 700 | 2 | ||||||||||
| 19.5.1994 | 2 200.00 | +185.00% | 4 400 | 2 | ||||||||||
| 14.11.1994 | 1 175.00 | +491.00% | 2 350 | 2 | ||||||||||
| 11.11.1994 | 1 120.00 | 0.00% | 2 240 | 2 | ||||||||||
| 22.11.1994 | 1 100.00 | -476.00% | 2 200 | 2 | ||||||||||
| 23.1.1995 | 1 200.00 | +169.00% | 2 400 | 2 | +7.00% | 0 | 0 | |||||||
| 17.10.1994 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| 19.10.1994 | 1 240.00 | +40.00% | 2 480 | 2 | ||||||||||
| 25.10.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| 8.11.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| 12.10.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
| 5.10.1994 | 1 290.00 | -479.00% | 1 290 | 1 | ||||||||||
| 10.11.1994 | 1 120.00 | -175.00% | 1 120 | 1 | ||||||||||
| 30.11.1994 | 1 240.00 | +464.00% | 1 240 | 1 | ||||||||||
| 29.11.1994 | 1 185.00 | +486.00% | 1 185 | 1 | ||||||||||
| 5.5.1994 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||||||
| 21.6.1994 | 1 390.00 | -974.00% | 1 390 | 1 | ||||||||||
| 8.2.1995 | 1 235.00 | +466.00% | 1 235 | 1 | -4.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 055.00 | 0.00% | 1 055 | 1 | 1 005.50 | +9.00% | 2 011 | 2 | ||||||
| 5.4.1995 | 1 055.00 | 0.00% | 1 055 | 1 | 948.00 | +7.00% | 2 759 | 3 | ||||||
| 23.8.1995 | 1 080.00 | -4.42% | 1 080 | 1 | 995.00 | -1.00% | 2 985 | 3 | ||||||
| 11.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | 0.00% | 915 | 1 | ||||||
| 14.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 945.00 | +3.00% | 5 670 | 6 | ||||||
| 15.6.1995 | 950.00 | 0.00% | 950 | 1 | -7.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 869.50 | -5.00% | 1 739 | 2 | ||||||
| 3.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | -4.00% | 915 | 1 | ||||||
| 29.5.1995 | 1 195.00 | 0.00% | 1 195 | 1 | 929.50 | -8.00% | 1 859 | 2 | ||||||
| 14.10.1996 | 230.00 | 0.00% | 230 | 1 | 172.00 | -0.11% | 688 | 4 | ||||||
| 30.9.1996 | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 125.00 | -3.78% | 125 | 1 | 0.00% | 0 | ||||||||
| 28.11.1996 | 129.92 | -9.99% | 130 | 1 | 171.00 | -5.00% | 171 | 1 | ||||||
| 20.5.1996 | 320.00 | 0.00% | 320 | 1 | 272.00 | -9.00% | 272 | 1 | ||||||
| 29.8.1995 | 1 080.00 | 0.00% | 1 080 | 1 | 1 000.00 | +2.00% | 3 000 | 3 | ||||||
| 18.3.1996 | 346.00 | 0.00% | 346 | 1 | 300.00 | +3.00% | 1 806 | 6 | ||||||
| 15.3.1996 | 346.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 582 | 2 | ||||||
| 13.3.1996 | 346.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 570 | 2 | ||||||
| 12.3.1996 | 346.00 | 0.00% | 0 | 0 | 278.50 | -2.00% | 279 | 1 | ||||||
| 6.3.1996 | 410.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.3.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.3.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 346.00 | 0.00% | 0 | 0 | 272.20 | -9.00% | 1 374 | 5 | ||||||
| 22.3.1996 | 346.00 | 0.00% | 0 | 0 | 273.30 | -6.00% | 813 | 3 | ||||||
| 29.3.1996 | 418.00 | 0.00% | 0 | 0 | 357.00 | +2.00% | 10 509 | 30 | ||||||
| 28.3.1996 | 418.00 | +10.00% | 0 | 0 | 363.00 | +4.00% | 1 035 | 3 | ||||||
| 27.3.1996 | 380.00 | 0.00% | 0 | 0 | 339.00 | +7.00% | 2 313 | 7 | ||||||
| 26.3.1996 | 380.00 | 0.00% | 0 | 0 | 309.00 | +7.00% | 309 | 1 | ||||||
| 10.5.1996 | 336.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.5.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.4.1996 | 470.00 | 0.00% | 0 | 0 | 356.20 | -8.00% | 356 | 1 | ||||||
| 3.4.1996 | 450.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 450.00 | 0.00% | 0 | 0 | 302.10 | -8.00% | 302 | 1 | ||||||
| 12.4.1996 | 450.00 | 0.00% | 0 | 0 | 352.50 | 0.00% | 705 | 2 | ||||||
| 10.4.1996 | 450.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 9.4.1996 | 450.00 | 0.00% | 0 | 0 | 300.50 | -2.00% | 1 177 | 4 | ||||||
| 5.4.1996 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.2.1996 | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 340.00 | 0.00% | 0 | 0 | 269.00 | +3.00% | 1 076 | 4 | ||||||
| 27.2.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 374.00 | 0.00% | 0 | 0 | 249.00 | -8.00% | 1 754 | 7 | ||||||
| 14.2.1996 | 312.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 932 | 3 | ||||||
| 13.2.1996 | 312.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 312.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 284.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 315.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
| 5.2.1996 | 315.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.2.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 24.1.1996 | 353.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 1 980 | 6 | ||||||
| 23.1.1996 | 353.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 353.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 1 650 | 5 | ||||||
| 19.1.1996 | 353.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.1.1996 | 388.00 | 0.00% | 0 | 0 | 328.50 | 0.00% | 657 | 2 | ||||||
| 30.1.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 388.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.1.1996 | 292.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 755 | 5 | ||||||
| 11.1.1996 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 324.00 | 0.00% | 0 | 0 | 350.50 | -1.00% | 701 | 2 | ||||||
| 9.1.1996 | 324.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 324.00 | -10.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 360.00 | 0.00% | 0 | 0 | 347.50 | +1.00% | 348 | 1 | ||||||
| 16.2.1996 | 343.00 | 0.00% | 0 | 0 | 309.00 | -3.00% | 309 | 1 | ||||||
| 17.1.1996 | 321.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 457 | 7 | ||||||
| 16.1.1996 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 979.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 4 331 | 5 | ||||||
| 21.9.1995 | 941.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 941.00 | -4.94% | 0 | 0 | ||||||||||
| 19.9.1995 | 990.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 1 755 | 2 | ||||||
| 13.9.1995 | 950.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.9.1995 | 894.00 | 0.00% | 0 | 0 | 960.00 | +3.00% | 1 920 | 2 | ||||||
| 26.9.1995 | 894.00 | -4.99% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| 12.10.1995 | 766.00 | -4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.10.1995 | 806.00 | -4.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 808.00 | -4.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.10.1995 | 656.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.10.1995 | 656.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 656.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 541.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 538.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 597.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 540.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 594.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 392.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 392.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.12.1995 | 341.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 700 | 2 | ||||||
| 12.12.1995 | 341.00 | 0.00% | 0 | 0 | 329.50 | -4.00% | 659 | 2 | ||||||
| 8.12.1995 | 378.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 357.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 1 846 | 6 | ||||||
| 28.11.1995 | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 357.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 396.00 | -9.79% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.11.1995 | 439.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 439.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 439.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 487.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.5.1996 | 320.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 1 503 | 5 | ||||||
| 22.5.1996 | 320.00 | 0.00% | 0 | 0 | 253.30 | +2.00% | 253 | 1 | ||||||
| 21.5.1996 | 320.00 | 0.00% | 0 | 0 | 249.20 | -8.00% | 249 | 1 | ||||||
| 31.5.1996 | 319.00 | 0.00% | 0 | 0 | 315.00 | +2.00% | 2 520 | 8 | ||||||
| 30.5.1996 | 319.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.5.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 300 | 1 | ||||||
| 28.5.1996 | 290.00 | 0.00% | 0 | 0 | 294.00 | +10.00% | 2 646 | 9 | ||||||
| 27.5.1996 | 290.00 | -9.93% | 0 | 0 | 267.50 | +6.00% | 535 | 2 | ||||||
| 24.5.1996 | 322.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 279.00 | -9.70% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.4.1996 | 309.00 | 0.00% | 0 | 0 | 399.00 | +5.00% | 1 995 | 5 | ||||||
| 29.4.1996 | 309.00 | -9.91% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 26.4.1996 | 343.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 25.4.1996 | 343.00 | -9.97% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 24.4.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 381.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 400 | 1 | ||||||
| 22.4.1996 | 381.00 | -9.92% | 0 | 0 | 392.50 | +4.00% | 393 | 1 | ||||||
| 19.4.1996 | 423.00 | 0.00% | 0 | 0 | 376.50 | -4.00% | 377 | 1 | ||||||
| 21.6.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 19.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -4.00% | 290 | 1 | ||||||
| 18.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.6.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 1 704 | 6 | ||||||
| 25.6.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 320.00 | 0.00% | 0 | 0 | 252.30 | -3.00% | 1 513 | 6 | ||||||
| 12.6.1996 | 320.00 | 0.00% | 0 | 0 | 255.40 | -5.00% | 511 | 2 | ||||||
| 11.6.1996 | 320.00 | 0.00% | 0 | 0 | 268.80 | +8.00% | 269 | 1 | ||||||
| 14.6.1996 | 320.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 861 | 3 | ||||||
| 11.9.1996 | 244.00 | 0.00% | 0 | 0 | 252.00 | -3.00% | 252 | 1 | ||||||
| 10.9.1996 | 244.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 1 300 | 5 | ||||||
| 9.9.1996 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1996 | 244.00 | 0.00% | 0 | 0 | 258.00 | -4.00% | 774 | 3 | ||||||
| 24.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 295.00 | 0.00% | 0 | 0 | 233.00 | +2.00% | 466 | 2 | ||||||
| 19.7.1996 | 295.00 | 0.00% | 0 | 0 | 229.00 | -1.00% | 229 | 1 | ||||||
| 17.7.1996 | 269.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 269.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
