PIVOV.LOUNY, PIVOVAR LOUNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 111.95 | +4.99% | 336 | 3 | 0.00% | 0 | ||||||||
| 13.12.1996 | 112.50 | 0.00% | 0 | 0 | 175.00 | -2.77% | 350 | 2 | ||||||
| 12.12.1996 | 112.50 | -10.00% | 0 | 0 | 180.00 | +2.56% | 180 | 1 | ||||||
| 19.5.1997 | 112.51 | -4.99% | 0 | 0 | 180.00 | +5.26% | 2 160 | 12 | ||||||
| 13.5.1997 | 113.08 | -3.62% | 226 | 2 | 180.00 | 0.00% | 180 | 1 | ||||||
| 16.1.1997 | 115.50 | +5.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 12.5.1997 | 117.33 | -4.99% | 0 | 0 | +2.85% | 0 | ||||||||
| 26.5.1997 | 117.54 | +4.99% | 235 | 2 | 0.00% | 0 | ||||||||
| 16.5.1997 | 118.43 | -4.99% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 14.5.1997 | 118.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 120.73 | -4.99% | 0 | 0 | 160.10 | -2.43% | 312 | 2 | ||||||
| 17.1.1997 | 121.27 | +4.99% | 0 | 0 | 167.00 | -2.33% | 501 | 3 | ||||||
| 27.5.1997 | 123.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 124.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | -2.50% | 351 | 2 | ||||||
| 10.12.1996 | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| 9.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
