PIVOV.LOUNY, PIVOVAR LOUNY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 1 170.00 | +446.00% | 24 570 | 21 | 1 010.00 | +7.00% | 4 040 | 4 | ||||||
| 18.5.1995 | 1 195.00 | +482.00% | 23 900 | 20 | -1.00% | 0 | 0 | |||||||
| 20.9.1994 | 1 320.00 | 0.00% | 23 760 | 18 | ||||||||||
| 13.6.1994 | 1 400.00 | +894.00% | 22 400 | 16 | ||||||||||
| 11.4.1995 | 1 105.00 | +473.00% | 19 890 | 18 | 1 299.00 | +10.00% | 3 897 | 3 | ||||||
| 24.5.1994 | 2 660.00 | +991.00% | 18 620 | 7 | ||||||||||
| 22.6.1995 | 970.00 | +2.10% | 18 430 | 19 | -2.00% | 0 | 0 | |||||||
| 2.11.1994 | 1 135.00 | +460.00% | 18 160 | 16 | ||||||||||
| 1.8.1994 | 1 415.00 | 0.00% | 16 980 | 12 | ||||||||||
| 14.6.1994 | 1 400.00 | 0.00% | 16 800 | 12 | ||||||||||
| 4.8.1994 | 1 280.00 | -954.00% | 16 640 | 13 | ||||||||||
| 12.9.1995 | 950.00 | 0.00% | 16 150 | 17 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 941.00 | 0.00% | 15 997 | 17 | 900.00 | +6.00% | 2 690 | 3 | ||||||
| 8.9.1994 | 1 310.00 | +38.00% | 15 720 | 12 | ||||||||||
| 1.9.1994 | 1 300.00 | 0.00% | 15 600 | 12 | ||||||||||
| 21.7.1994 | 1 300.00 | +699.00% | 15 600 | 12 | ||||||||||
| 30.10.1995 | 600.00 | +1.01% | 15 000 | 25 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 1 480.00 | +962.00% | 14 800 | 10 | ||||||||||
| 27.6.1995 | 1 000.00 | 0.00% | 14 000 | 14 | 915.00 | -5.00% | 2 680 | 3 | ||||||
| 7.3.1995 | 1 050.00 | +396.00% | 13 650 | 13 | ||||||||||
| ||||||||||||||
