PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | 86.00 | +4.87% | 86 | 1 | ||||||||||
| 6.3.2001 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 23.2.1998 | 90.10 | 0.00% | 90 | 1 | ||||||||||
| 10.2.1998 | 90.10 | 0.00% | 90 | 1 | ||||||||||
| 15.8.1997 | 94.00 | -9.61% | 94 | 1 | ||||||||||
| 6.8.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 1.8.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 20.3.1997 | 150.00 | -2.10% | 750 | 5 | 99.00 | -10.00% | 99 | 1 | ||||||
| 16.6.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 9.6.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 26.5.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 25.5.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 4.8.1997 | 100.00 | +5.26% | 100 | 1 | ||||||||||
| 24.3.1997 | 150.00 | 0.00% | 750 | 5 | 101.10 | -2.31% | 101 | 1 | ||||||
| 18.3.1997 | 153.22 | 0.00% | 0 | 0 | 110.00 | -7.14% | 110 | 1 | ||||||
| 26.3.1997 | 165.37 | +4.99% | 2 646 | 16 | 111.00 | +0.36% | 111 | 1 | ||||||
| 31.3.1999 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 1.4.1997 | 156.71 | -4.99% | 0 | 0 | 122.00 | -8.95% | 122 | 1 | ||||||
| 27.3.1997 | 173.63 | +4.99% | 0 | 0 | 122.00 | +9.90% | 122 | 1 | ||||||
| 24.9.1997 | 62.00 | -4.61% | 124 | 2 | ||||||||||
| ||||||||||||||
