PIVOV.LOUNY, PIVOVAR LOUNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 1 080.00 | +3.84% | 7 560 | 7 | 950.50 | -1.00% | 4 753 | 5 | ||||||
| 13.6.1995 | 950.00 | +1.60% | 12 350 | 13 | 900.00 | +1.00% | 4 575 | 5 | ||||||
| 21.7.1995 | 1 005.00 | +0.50% | 4 020 | 4 | 920.00 | -1.00% | 4 550 | 5 | ||||||
| 24.5.1995 | 0 | 0 | 904.00 | -5.00% | 4 520 | 5 | ||||||||
| 13.2.1995 | 1 065.00 | -491.00% | 0 | 0 | 1 100.00 | -2.00% | 4 400 | 4 | ||||||
| 24.4.1995 | 0 | 0 | 1 099.50 | 0.00% | 4 398 | 4 | ||||||||
| 12.7.1995 | 1 000.00 | 0.00% | 2 000 | 2 | 869.50 | -5.00% | 4 348 | 5 | ||||||
| 6.9.1995 | 979.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 4 331 | 5 | ||||||
| 17.5.1995 | 1 140.00 | -500.00% | 0 | 0 | 1 000.00 | +6.00% | 4 084 | 4 | ||||||
| 5.5.1995 | 1 170.00 | +446.00% | 24 570 | 21 | 1 010.00 | +7.00% | 4 040 | 4 | ||||||
| 4.9.1996 | 242.00 | 0.00% | 0 | 0 | 255.00 | +6.00% | 3 942 | 16 | ||||||
| 11.4.1995 | 1 105.00 | +473.00% | 19 890 | 18 | 1 299.00 | +10.00% | 3 897 | 3 | ||||||
| 3.10.1995 | 894.00 | 0.00% | 1 788 | 2 | 940.00 | -1.00% | 3 612 | 4 | ||||||
| 1.2.1995 | 1 180.00 | +488.00% | 33 040 | 28 | 1 163.00 | -7.00% | 3 489 | 3 | ||||||
| 20.1.1995 | 1 180.00 | +488.00% | 5 900 | 5 | 1 141.00 | -5.00% | 3 423 | 3 | ||||||
| 18.9.1996 | 225.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 3 188 | 12 | ||||||
| 15.5.1995 | 0 | 0 | 1 047.00 | +9.00% | 3 141 | 3 | ||||||||
| 29.8.1995 | 1 080.00 | 0.00% | 1 080 | 1 | 1 000.00 | +2.00% | 3 000 | 3 | ||||||
| 23.8.1995 | 1 080.00 | -4.42% | 1 080 | 1 | 995.00 | -1.00% | 2 985 | 3 | ||||||
| 9.8.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 001.00 | -3.00% | 2 903 | 3 | ||||||
| ||||||||||||||
