PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1997 | 71.00 | 71 | 1 | |||||||||||
| 24.10.1997 | 65.00 | 0.00% | 65 | 1 | ||||||||||
| 14.10.1997 | 62.00 | -4.61% | 62 | 1 | ||||||||||
| 3.10.1997 | 65.00 | 0.00% | 65 | 1 | ||||||||||
| 1.10.1997 | 65.00 | 0.00% | 65 | 1 | ||||||||||
| 30.9.1997 | 65.00 | 0.00% | 65 | 1 | ||||||||||
| 16.9.1997 | 71.60 | -4.66% | 72 | 1 | ||||||||||
| 15.8.1997 | 94.00 | -9.61% | 94 | 1 | ||||||||||
| 6.8.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 4.8.1997 | 100.00 | +5.26% | 100 | 1 | ||||||||||
| 1.8.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 29.7.1997 | 86.00 | +4.87% | 86 | 1 | ||||||||||
| 22.5.1997 | 106.62 | +4.99% | 1 599 | 15 | 180.00 | +5.26% | 180 | 1 | ||||||
| 21.5.1997 | 101.55 | -4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 13.5.1997 | 113.08 | -3.62% | 226 | 2 | 180.00 | 0.00% | 180 | 1 | ||||||
| 11.4.1997 | 133.76 | -4.99% | 0 | 0 | 152.00 | +9.35% | 152 | 1 | ||||||
| 1.4.1997 | 156.71 | -4.99% | 0 | 0 | 122.00 | -8.95% | 122 | 1 | ||||||
| 27.3.1997 | 173.63 | +4.99% | 0 | 0 | 122.00 | +9.90% | 122 | 1 | ||||||
| 26.3.1997 | 165.37 | +4.99% | 2 646 | 16 | 111.00 | +0.36% | 111 | 1 | ||||||
| 24.3.1997 | 150.00 | 0.00% | 750 | 5 | 101.10 | -2.31% | 101 | 1 | ||||||
| ||||||||||||||
