PIVOV.LOUNY, PIVOVAR LOUNY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.2001 | 80.30 | +1.38% | 803 | 10 | ||||||||||
| 27.10.2000 | 58.00 | 0.00% | 580 | 10 | ||||||||||
| 23.1.1998 | 81.00 | 0.00% | 810 | 10 | ||||||||||
| 11.8.1997 | 107.00 | +2.88% | 1 070 | 10 | ||||||||||
| 18.7.1997 | 72.00 | 0.00% | 720 | 10 | ||||||||||
| 29.11.1996 | 129.92 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 800 | 10 | ||||||
| 14.11.1996 | 198.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 19.12.2001 | 70.00 | -9.44% | 630 | 9 | ||||||||||
| 13.12.2001 | 85.60 | -9.51% | 770 | 9 | ||||||||||
| 14.11.2001 | 200.10 | 0.00% | 1 801 | 9 | ||||||||||
| 5.11.2001 | 199.20 | +9.99% | 1 792 | 9 | ||||||||||
| 31.10.1997 | 65.00 | 0.00% | 585 | 9 | ||||||||||
| 28.5.1996 | 290.00 | 0.00% | 0 | 0 | 294.00 | +10.00% | 2 646 | 9 | ||||||
| 28.3.1995 | 1 010.00 | +49.00% | 10 100 | 10 | 890.00 | 0.00% | 7 809 | 9 | ||||||
| 18.12.2001 | 77.30 | -9.69% | 618 | 8 | ||||||||||
| 21.11.2001 | 186.00 | -7.55% | 1 488 | 8 | ||||||||||
| 7.11.2001 | 200.10 | 0.00% | 1 601 | 8 | ||||||||||
| 17.4.1997 | 126.76 | 0.00% | 0 | 0 | 151.10 | -4.19% | 1 209 | 8 | ||||||
| 31.5.1996 | 319.00 | 0.00% | 0 | 0 | 315.00 | +2.00% | 2 520 | 8 | ||||||
| 8.6.1995 | 1 035.00 | -4.60% | 0 | 0 | 951.00 | -3.00% | 7 602 | 8 | ||||||
| ||||||||||||||
