PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1994 | 1 235.00 | -500.00% | 3 705 | 3 | ||||||||||
| 3.10.1994 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 917.00 | -497.00% | 3 668 | 4 | ||||||||||
| 18.4.1995 | 1 055.00 | -495.00% | 78 070 | 74 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 902.00 | -495.00% | 13 530 | 15 | ||||||||||
| 8.3.1995 | 998.00 | -495.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 1 150.00 | -495.00% | 10 350 | 9 | ||||||||||
| 24.2.1995 | 965.00 | -492.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 1 065.00 | -491.00% | 0 | 0 | 1 100.00 | -2.00% | 4 400 | 4 | ||||||
| 4.10.1994 | 1 355.00 | -491.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 949.00 | -490.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 1 175.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 180.00 | -483.00% | 5 900 | 5 | 1 141.00 | -5.00% | 1 141 | 1 | ||||||
| 5.1.1995 | 1 180.00 | -483.00% | 3 540 | 3 | ||||||||||
| 31.5.1995 | 1 085.00 | -482.00% | 0 | 0 | 1 005.50 | +7.00% | 5 028 | 5 | ||||||
| 27.10.1994 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 1 290.00 | -479.00% | 1 290 | 1 | ||||||||||
| 23.9.1994 | 1 195.00 | -478.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 1 100.00 | -476.00% | 2 200 | 2 | ||||||||||
| ||||||||||||||
