PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1994 | 1 365.00 | +500.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 947.00 | +498.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 947.00 | +498.00% | 7 576 | 8 | ||||||||||
| 6.3.1995 | 1 010.00 | +498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 994.00 | +496.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 1 175.00 | +491.00% | 2 350 | 2 | ||||||||||
| 3.3.1995 | 962.00 | +490.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 1 500.00 | +489.00% | 12 000 | 8 | ||||||||||
| 3.2.1995 | 1 180.00 | +488.00% | 404 740 | 343 | 1 201.00 | -2.00% | 9 430 | 8 | ||||||
| 1.2.1995 | 1 180.00 | +488.00% | 33 040 | 28 | 1 163.00 | -7.00% | 3 489 | 3 | ||||||
| 20.1.1995 | 1 180.00 | +488.00% | 5 900 | 5 | 1 141.00 | -5.00% | 3 423 | 3 | ||||||
| 15.12.1994 | 1 185.00 | +486.00% | 4 740 | 4 | ||||||||||
| 29.11.1994 | 1 185.00 | +486.00% | 1 185 | 1 | ||||||||||
| 3.11.1994 | 1 190.00 | +484.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 1 085.00 | +483.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 1 195.00 | +482.00% | 13 145 | 11 | 1 010.00 | +6.00% | 2 020 | 2 | ||||||
| 22.5.1995 | 1 195.00 | +482.00% | 59 750 | 50 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 195.00 | +482.00% | 23 900 | 20 | -1.00% | 0 | 0 | |||||||
| 24.11.1994 | 1 210.00 | +476.00% | 12 100 | 10 | ||||||||||
| 29.9.1994 | 1 430.00 | +476.00% | 7 150 | 5 | ||||||||||
| ||||||||||||||
