PIVOV.LOUNY, PIVOVAR LOUNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2002					122.00	0.00%	0	0
16.1.2002					122.00	0.00%	0	0
15.1.2002					122.00	0.00%	0	0
14.1.2002					122.00	0.00%	0	0
11.1.2002					122.00	+0.16%	0	0
10.1.2002					121.80	0.00%	0	0
9.1.2002					121.80	0.00%	0	0
8.1.2002					121.80	0.00%	0	0
7.1.2002					121.80	+0.32%	0	0
4.1.2002					121.40	+9.96%	364	3
3.1.2002					110.40	+9.96%	0	0
2.1.2002					100.40	+9.96%	0	0
28.12.2001					91.30	+10.00%	0	0
27.12.2001					83.00	0.00%	166	2
21.12.2001					83.00	+7.79%	2 075	25
20.12.2001					77.00	+10.00%	1 813	24
19.12.2001					70.00	-9.44%	630	9
18.12.2001					77.30	-9.69%	618	8
17.12.2001					85.60	0.00%	86	1
14.12.2001					85.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›