BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 803.00 | -4.97% | 12 848 | 16 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 845.00 | -4.51% | 21 970 | 26 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 700.00 | 0.00% | 53 200 | 76 | 677.50 | -10.00% | 2 710 | 4 | ||||||
| 13.12.1996 | 140.03 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 22.5.1997 | 80.00 | 0.00% | 1 440 | 18 | 69.00 | -9.92% | 552 | 8 | ||||||
| 6.1.1997 | 120.07 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 27.5.1997 | 72.20 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 12.12.1996 | 147.40 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 30.12.1996 | 120.07 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 8.9.1997 | 68.59 | -5.00% | 343 | 5 | -9.72% | 0 | ||||||||
| 5.3.1997 | 63.99 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 7.8.1997 | 62.11 | -4.98% | 0 | 0 | 60.00 | -9.63% | 120 | 2 | ||||||
| 3.11.1997 | 124.50 | -9.60% | 1 992 | 16 | ||||||||||
| 16.12.1996 | 133.03 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| 15.4.1997 | 97.72 | -4.99% | 0 | 0 | 81.50 | -9.44% | 489 | 6 | ||||||
| 30.5.1997 | 61.92 | -4.98% | 1 548 | 25 | -9.43% | 0 | ||||||||
| 11.3.1997 | 52.14 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| 28.5.1997 | 68.59 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 1.4.1997 | 73.31 | +4.99% | 1 759 | 24 | 68.00 | -9.33% | 1 088 | 16 | ||||||
| 20.5.1997 | 80.00 | 0.00% | 0 | 0 | 73.30 | -9.23% | 1 906 | 26 | ||||||
| ||||||||||||||
