BIVOJ OPAVA, VMV HOLDING, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 650.00 | -497.00% | 44 850 | 69 | 649.00 | -5.00% | 2 596 | 4 | ||||||
1.10.1996 | 220.00 | +0.45% | 44 440 | 202 | 219.00 | +6.72% | 7 239 | 34 | ||||||
26.10.1995 | 793.00 | +4.89% | 44 408 | 56 | 769.00 | +4.00% | 42 164 | 56 | ||||||
26.5.1995 | 684.00 | -500.00% | 43 776 | 64 | 689.00 | +4.00% | 19 219 | 28 | ||||||
18.10.1995 | 700.00 | +1.44% | 42 000 | 60 | 700.00 | +1.00% | 16 566 | 24 | ||||||
21.8.1995 | 710.00 | -2.06% | 41 890 | 59 | 695.00 | +4.00% | 16 680 | 24 | ||||||
21.6.1996 | 215.00 | 0.00% | 41 710 | 194 | 225.00 | -2.00% | 5 250 | 23 | ||||||
13.7.1995 | 700.00 | 0.00% | 41 300 | 59 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 1 140.00 | -5.00% | 41 040 | 36 | 1 150.00 | -2.00% | 43 791 | 39 | ||||||
28.3.1996 | 492.00 | +4.90% | 40 344 | 82 | 500.00 | -2.00% | 11 829 | 24 | ||||||
13.6.1995 | 670.00 | 0.00% | 40 200 | 60 | 700.00 | +3.00% | 7 000 | 10 | ||||||
27.6.1995 | 696.00 | +4.97% | 39 672 | 57 | 639.50 | -4.00% | 1 279 | 2 | ||||||
19.2.1996 | 488.00 | -4.87% | 39 040 | 80 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 541.00 | -492.00% | 38 952 | 72 | 600.00 | +1.00% | 6 000 | 10 | ||||||
11.4.1996 | 428.00 | 0.00% | 38 520 | 90 | 432.00 | -10.00% | 1 728 | 4 | ||||||
3.4.1995 | 528.00 | -486.00% | 38 016 | 72 | 630.00 | 0.00% | 10 710 | 17 | ||||||
17.8.1995 | 730.00 | 0.00% | 37 960 | 52 | 710.00 | -1.00% | 25 768 | 37 | ||||||
24.4.1995 | 629.00 | -125.00% | 37 740 | 60 | 556.50 | -2.00% | 2 357 | 4 | ||||||
8.3.1996 | 500.00 | +3.30% | 37 500 | 75 | 500.00 | +2.00% | 27 325 | 55 | ||||||
2.5.1995 | 596.00 | +492.00% | 36 952 | 62 | -1.00% | 0 | 0 | |||||||
15.5.1996 | 275.00 | -1.78% | 36 850 | 134 | 280.00 | -5.00% | 2 204 | 8 | ||||||
25.5.1995 | 720.00 | +140.00% | 36 000 | 50 | 659.50 | -1.00% | 11 212 | 17 | ||||||
20.4.1995 | 670.00 | +485.00% | 35 510 | 53 | 600.00 | -6.00% | 11 830 | 20 | ||||||
11.10.1995 | 680.00 | -0.72% | 35 360 | 52 | 675.00 | 0.00% | 6 735 | 10 | ||||||
12.10.1995 | 670.00 | -1.47% | 34 840 | 52 | 680.50 | 0.00% | 2 031 | 3 | ||||||
15.9.1995 | 680.00 | -2.85% | 34 000 | 50 | 700.00 | +4.00% | 21 000 | 30 | ||||||
29.3.1996 | 500.00 | +1.62% | 34 000 | 68 | 500.00 | +1.00% | 14 500 | 29 | ||||||
24.7.1995 | 738.00 | -4.28% | 33 948 | 46 | 770.00 | +9.00% | 21 360 | 28 | ||||||
30.5.1996 | 198.00 | +4.21% | 33 858 | 171 | 195.00 | -10.00% | 21 690 | 104 | ||||||
22.3.1996 | 426.00 | -4.91% | 33 654 | 79 | 500.00 | +3.00% | 500 | 1 | ||||||
19.10.1995 | 701.00 | +0.14% | 33 648 | 48 | 750.00 | +7.00% | 34 088 | 46 | ||||||
28.7.1995 | 722.00 | +0.13% | 33 212 | 46 | 701.00 | 0.00% | 6 988 | 10 | ||||||
6.4.1995 | 553.00 | +493.00% | 33 180 | 60 | 630.00 | -5.00% | 11 340 | 18 | ||||||
17.10.1995 | 690.00 | +1.17% | 33 120 | 48 | 680.50 | 0.00% | 5 444 | 8 | ||||||
28.2.1996 | 443.00 | +4.97% | 32 782 | 74 | 411.00 | +7.00% | 7 239 | 17 | ||||||
12.5.1995 | 654.00 | -494.00% | 32 700 | 50 | 610.00 | -2.00% | 4 210 | 7 | ||||||
10.4.1995 | 527.00 | -487.00% | 32 674 | 62 | 600.00 | -5.00% | 32 400 | 54 | ||||||
14.6.1995 | 650.00 | -2.98% | 32 500 | 50 | 680.00 | -3.00% | 4 080 | 6 | ||||||
26.9.1995 | 670.00 | -1.47% | 32 160 | 48 | 700.00 | -2.00% | 8 240 | 12 | ||||||
4.8.1995 | 720.00 | 0.00% | 31 680 | 44 | 680.00 | -7.00% | 1 360 | 2 | ||||||
15.5.1995 | 622.00 | -489.00% | 31 100 | 50 | 600.00 | 0.00% | 1 200 | 2 | ||||||
5.5.1995 | 688.00 | +487.00% | 30 960 | 45 | 601.50 | +5.00% | 12 029 | 20 | ||||||
6.10.1995 | 687.00 | -0.43% | 30 915 | 45 | 665.00 | -1.00% | 17 485 | 26 | ||||||
30.1.1996 | 653.00 | -4.94% | 30 691 | 47 | 614.00 | -10.00% | 3 684 | 6 | ||||||
16.8.1995 | 730.00 | -0.68% | 30 660 | 42 | 705.00 | +3.00% | 5 640 | 8 | ||||||
21.2.1996 | 450.00 | -3.01% | 30 600 | 68 | 404.00 | -6.00% | 9 015 | 22 | ||||||
2.8.1995 | 720.00 | -1.36% | 30 240 | 42 | 731.00 | 0.00% | 23 924 | 34 | ||||||
25.9.1995 | 680.00 | 0.00% | 29 920 | 44 | 700.00 | +2.00% | 2 800 | 4 | ||||||
13.3.1996 | 500.00 | 0.00% | 29 000 | 58 | 500.00 | +6.00% | 17 370 | 33 | ||||||
23.5.1995 | 720.00 | -335.00% | 28 800 | 40 | 689.00 | +9.00% | 19 292 | 28 | ||||||
2.6.1995 | 652.00 | 0.00% | 28 688 | 44 | 650.50 | -6.00% | 2 602 | 4 | ||||||
2.2.1996 | 754.00 | +4.86% | 28 652 | 38 | 700.00 | +6.00% | 2 800 | 4 | ||||||
26.4.1995 | 569.00 | -484.00% | 28 450 | 50 | 600.00 | +7.00% | 19 690 | 33 | ||||||
27.7.1995 | 721.00 | +0.13% | 28 119 | 39 | 700.00 | -3.00% | 14 000 | 20 | ||||||
9.6.1995 | 680.00 | -2.85% | 27 880 | 41 | 680.00 | 0.00% | 47 540 | 70 | ||||||
28.6.1995 | 696.00 | 0.00% | 27 840 | 40 | 700.00 | +9.00% | 9 800 | 14 | ||||||
7.4.1995 | 554.00 | +18.00% | 27 700 | 50 | 630.00 | 0.00% | 16 380 | 26 | ||||||
13.5.1996 | 294.00 | +5.00% | 27 636 | 94 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 500.00 | 0.00% | 27 500 | 55 | 510.00 | +3.00% | 5 100 | 10 | ||||||
22.2.1996 | 450.00 | 0.00% | 27 000 | 60 | 414.00 | -4.00% | 9 869 | 25 | ||||||
|