BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 465.00 | +4.96% | 12 090 | 26 | 465.00 | +4.00% | 12 890 | 29 | ||||||
| 27.3.1996 | 469.00 | +4.92% | 0 | 0 | 501.00 | +4.00% | 24 525 | 49 | ||||||
| 10.11.1995 | 1 335.00 | +4.70% | 146 850 | 110 | 1 370.00 | +4.00% | 245 608 | 188 | ||||||
| 26.10.1995 | 793.00 | +4.89% | 44 408 | 56 | 769.00 | +4.00% | 42 164 | 56 | ||||||
| 1.11.1995 | 961.00 | +4.91% | 78 802 | 82 | 910.00 | +4.00% | 21 753 | 25 | ||||||
| 22.11.1995 | 990.00 | +4.87% | 77 220 | 78 | 915.00 | +4.00% | 65 081 | 67 | ||||||
| 31.1.1996 | 685.00 | +4.90% | 20 550 | 30 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 712.00 | -1.11% | 1 424 | 2 | 710.00 | +4.00% | 48 280 | 68 | ||||||
| 21.8.1995 | 710.00 | -2.06% | 41 890 | 59 | 695.00 | +4.00% | 16 680 | 24 | ||||||
| 3.8.1995 | 720.00 | 0.00% | 17 280 | 24 | 740.00 | +4.00% | 8 780 | 12 | ||||||
| 1.8.1995 | 730.00 | -3.69% | 46 720 | 64 | 729.00 | +4.00% | 17 616 | 25 | ||||||
| 15.9.1995 | 680.00 | -2.85% | 34 000 | 50 | 700.00 | +4.00% | 21 000 | 30 | ||||||
| 8.9.1995 | 695.00 | +0.43% | 25 020 | 36 | 695.00 | +4.00% | 35 580 | 52 | ||||||
| 18.4.1995 | 609.00 | +500.00% | 24 360 | 40 | 640.00 | +4.00% | 38 242 | 62 | ||||||
| 4.4.1995 | 502.00 | -492.00% | 14 056 | 28 | +4.00% | 0 | 0 | |||||||
| 26.5.1995 | 684.00 | -500.00% | 43 776 | 64 | 689.00 | +4.00% | 19 219 | 28 | ||||||
| 28.3.1995 | 599.00 | -492.00% | 23 361 | 39 | 630.00 | +4.00% | 35 335 | 56 | ||||||
| 16.10.1996 | 220.00 | 0.00% | 2 640 | 12 | 207.80 | +3.22% | 1 662 | 8 | ||||||
| 6.12.1996 | 163.72 | +4.99% | 0 | 0 | 160.00 | +3.10% | 4 545 | 29 | ||||||
| 8.10.1996 | 238.00 | -4.80% | 0 | 0 | 230.00 | +3.08% | 8 046 | 35 | ||||||
| 27.11.1996 | 142.15 | -4.99% | 0 | 0 | 167.50 | +3.07% | 1 675 | 10 | ||||||
| 28.6.1996 | 217.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 1 406 | 6 | ||||||
| 4.9.1996 | 200.00 | +3.62% | 3 800 | 19 | 225.00 | +3.00% | 9 330 | 41 | ||||||
| 17.9.1996 | 191.00 | -2.05% | 3 820 | 20 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 9.8.1996 | 208.00 | +0.48% | 1 664 | 8 | 205.00 | +3.00% | 1 640 | 8 | ||||||
| 1.2.1996 | 719.00 | +4.96% | 23 727 | 33 | 658.00 | +3.00% | 2 632 | 4 | ||||||
| 15.12.1995 | 1 195.00 | +4.82% | 218 685 | 183 | 1 160.00 | +3.00% | 58 015 | 50 | ||||||
| 7.12.1995 | 1 225.00 | 0.00% | 537 775 | 439 | 1 200.50 | +3.00% | 82 660 | 71 | ||||||
| 25.10.1995 | 756.00 | +0.80% | 21 168 | 28 | 750.00 | +3.00% | 26 170 | 36 | ||||||
| 22.3.1996 | 426.00 | -4.91% | 33 654 | 79 | 500.00 | +3.00% | 500 | 1 | ||||||
| 19.3.1996 | 495.00 | -0.80% | 5 940 | 12 | 500.00 | +3.00% | 15 290 | 31 | ||||||
| 11.3.1996 | 500.00 | 0.00% | 27 500 | 55 | 510.00 | +3.00% | 5 100 | 10 | ||||||
| 4.3.1996 | 464.00 | -4.91% | 21 344 | 46 | 473.00 | +3.00% | 2 219 | 5 | ||||||
| 20.5.1996 | 248.00 | -4.98% | 13 640 | 55 | 237.60 | +3.00% | 950 | 4 | ||||||
| 13.6.1995 | 670.00 | 0.00% | 40 200 | 60 | 700.00 | +3.00% | 7 000 | 10 | ||||||
| 3.7.1995 | 675.00 | +0.74% | 22 950 | 34 | 685.00 | +3.00% | 68 915 | 97 | ||||||
| 30.6.1995 | 670.00 | 0.00% | 16 080 | 24 | 690.00 | +3.00% | 4 130 | 6 | ||||||
| 14.4.1995 | 580.00 | +488.00% | 0 | 0 | 600.00 | +3.00% | 26 100 | 44 | ||||||
| 12.4.1995 | 553.00 | 0.00% | 20 461 | 37 | 570.00 | +3.00% | 21 660 | 38 | ||||||
| 19.5.1995 | 710.00 | +441.00% | 71 000 | 100 | 650.00 | +3.00% | 14 350 | 23 | ||||||
| 1.9.1995 | 701.00 | 0.00% | 2 804 | 4 | 705.00 | +3.00% | 2 820 | 4 | ||||||
| 18.7.1995 | 700.00 | 0.00% | 21 700 | 31 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 730.00 | -0.68% | 30 660 | 42 | 705.00 | +3.00% | 5 640 | 8 | ||||||
| 19.11.1996 | 150.00 | 0.00% | 0 | 0 | 161.00 | +2.98% | 1 127 | 7 | ||||||
| 18.10.1996 | 210.00 | 0.00% | 0 | 0 | 211.50 | +2.34% | 3 398 | 16 | ||||||
| 13.8.1996 | 206.00 | -0.96% | 2 060 | 10 | 207.00 | +2.00% | 1 235 | 6 | ||||||
| 5.8.1996 | 207.00 | -1.42% | 22 770 | 110 | 222.50 | +2.00% | 1 113 | 5 | ||||||
| 24.6.1996 | 205.00 | -4.65% | 410 | 2 | 223.00 | +2.00% | 11 832 | 51 | ||||||
| 23.7.1996 | 209.00 | +0.48% | 418 | 2 | 225.00 | +2.00% | 5 730 | 25 | ||||||
| 25.7.1996 | 209.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 460 | 2 | ||||||
| 12.7.1996 | 216.00 | +0.93% | 432 | 2 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 273.00 | -4.87% | 12 558 | 46 | 262.50 | +2.00% | 2 028 | 8 | ||||||
| 8.3.1996 | 500.00 | +3.30% | 37 500 | 75 | 500.00 | +2.00% | 27 325 | 55 | ||||||
| 5.4.1996 | 429.00 | -4.87% | 25 311 | 59 | 503.30 | +2.00% | 19 125 | 38 | ||||||
| 12.12.1995 | 1 200.00 | -2.04% | 154 800 | 129 | 1 200.00 | +2.00% | 34 689 | 29 | ||||||
| 11.12.1995 | 1 225.00 | 0.00% | 281 750 | 230 | 1 230.00 | +2.00% | 58 490 | 50 | ||||||
| 30.11.1995 | 1 250.00 | +3.30% | 375 000 | 300 | 1 281.00 | +2.00% | 78 290 | 66 | ||||||
| 23.11.1995 | 1 030.00 | +4.04% | 264 710 | 257 | 985.00 | +2.00% | 62 180 | 63 | ||||||
| 24.1.1996 | 801.00 | -4.98% | 0 | 0 | 822.00 | +2.00% | 7 628 | 10 | ||||||
| 24.8.1995 | 712.00 | +0.42% | 2 848 | 4 | 750.00 | +2.00% | 19 090 | 27 | ||||||
| ||||||||||||||
