BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1998 | 66.00 | +7.55% | 1 807 | 28 | ||||||||||
| 19.6.1997 | 67.25 | -4.98% | 269 | 4 | +7.52% | 0 | ||||||||
| 21.8.1997 | 61.35 | -4.98% | 0 | 0 | +7.14% | 0 | ||||||||
| 28.3.1997 | 69.82 | +4.99% | 0 | 0 | 75.00 | +7.14% | 750 | 10 | ||||||
| 27.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 13.10.1997 | 84.00 | +7.06% | 1 484 | 18 | ||||||||||
| 2.10.1997 | 66.00 | +7.04% | 906 | 14 | ||||||||||
| 10.6.1996 | 250.00 | +1.62% | 62 750 | 251 | 228.00 | +7.00% | 5 454 | 24 | ||||||
| 9.5.1996 | 272.00 | -4.89% | 10 064 | 37 | 280.00 | +7.00% | 12 213 | 43 | ||||||
| 16.4.1996 | 428.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.2.1996 | 443.00 | +4.97% | 32 782 | 74 | 411.00 | +7.00% | 7 239 | 17 | ||||||
| 30.10.1995 | 873.00 | +4.92% | 0 | 0 | 853.00 | +7.00% | 23 884 | 28 | ||||||
| 19.10.1995 | 701.00 | +0.14% | 33 648 | 48 | 750.00 | +7.00% | 34 088 | 46 | ||||||
| 26.4.1995 | 569.00 | -484.00% | 28 450 | 50 | 600.00 | +7.00% | 19 690 | 33 | ||||||
| 31.3.1998 | 34.00 | +6.92% | 539 | 16 | ||||||||||
| 1.4.1998 | 0.00 | +6.88% | 0 | 0 | ||||||||||
| 6.3.1998 | 21.00 | +6.81% | 84 | 4 | ||||||||||
| 1.11.1996 | 163.00 | 0.00% | 1 467 | 9 | 187.00 | +6.80% | 2 805 | 15 | ||||||
| 3.9.1997 | 80.00 | -2.43% | 720 | 9 | 61.50 | +6.77% | 369 | 6 | ||||||
| 1.10.1996 | 220.00 | +0.45% | 44 440 | 202 | 219.00 | +6.72% | 7 239 | 34 | ||||||
| 7.10.1997 | 71.50 | +6.71% | 572 | 8 | ||||||||||
| 14.4.1998 | 67.50 | +6.66% | 1 033 | 15 | ||||||||||
| 15.4.1998 | 75.00 | +6.58% | 1 394 | 19 | ||||||||||
| 24.3.1998 | 24.00 | +6.57% | 288 | 12 | ||||||||||
| 17.3.1997 | 52.83 | +4.98% | 1 057 | 20 | 69.00 | +6.40% | 1 083 | 16 | ||||||
| 21.10.1997 | 104.00 | +6.35% | 4 547 | 45 | ||||||||||
| 3.10.1996 | 241.00 | +4.78% | 12 050 | 50 | 217.00 | +6.32% | 1 736 | 8 | ||||||
| 14.10.1997 | 90.00 | +6.29% | 3 155 | 36 | ||||||||||
| 19.9.1997 | 62.00 | 0.00% | 1 302 | 21 | +6.22% | 0 | ||||||||
| 5.11.1997 | 113.00 | +6.13% | 3 598 | 30 | ||||||||||
| 1.8.1997 | 62.42 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
| 20.6.1995 | 650.00 | 0.00% | 0 | 0 | 680.00 | +6.00% | 22 440 | 33 | ||||||
| 27.10.1995 | 832.00 | +4.91% | 88 192 | 106 | 828.00 | +6.00% | 20 772 | 26 | ||||||
| 2.2.1996 | 754.00 | +4.86% | 28 652 | 38 | 700.00 | +6.00% | 2 800 | 4 | ||||||
| 28.11.1995 | 1 180.00 | +4.42% | 160 480 | 136 | 1 110.00 | +6.00% | 28 860 | 26 | ||||||
| 13.3.1996 | 500.00 | 0.00% | 29 000 | 58 | 500.00 | +6.00% | 17 370 | 33 | ||||||
| 6.3.1996 | 461.00 | -4.94% | 12 447 | 27 | 500.00 | +6.00% | 56 775 | 114 | ||||||
| 5.3.1996 | 485.00 | +4.52% | 12 125 | 25 | 450.00 | +6.00% | 33 930 | 72 | ||||||
| 17.7.1996 | 210.00 | -1.86% | 2 100 | 10 | 241.00 | +6.00% | 9 549 | 41 | ||||||
| 10.12.1996 | 163.31 | -4.99% | 0 | 0 | 160.00 | +5.96% | 3 040 | 19 | ||||||
| 11.4.1997 | 108.27 | +4.99% | 4 980 | 46 | 91.00 | +5.83% | 4 606 | 52 | ||||||
| 14.3.1997 | 50.32 | 0.00% | 0 | 0 | 66.00 | +5.52% | 13 419 | 211 | ||||||
| 16.9.1997 | 61.76 | 0.00% | 0 | 0 | +5.48% | 0 | ||||||||
| 29.10.1997 | 139.00 | +5.44% | 6 160 | 46 | ||||||||||
| 11.8.1997 | 68.47 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 25.7.1997 | 48.93 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 7.4.1997 | 89.09 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 23.10.1997 | 116.00 | +5.05% | 888 | 8 | ||||||||||
| 30.3.1998 | 31.50 | +5.00% | 126 | 4 | ||||||||||
| 11.7.1996 | 214.00 | +1.90% | 2 996 | 14 | 220.00 | +5.00% | 10 120 | 46 | ||||||
| 2.9.1996 | 195.00 | +0.51% | 8 580 | 44 | +5.00% | 0 | 0 | |||||||
| 21.8.1996 | 206.00 | -0.96% | 15 244 | 74 | 208.00 | +5.00% | 5 752 | 28 | ||||||
| 21.5.1996 | 236.00 | -4.83% | 5 428 | 23 | 216.00 | +5.00% | 11 502 | 46 | ||||||
| 29.11.1995 | 1 210.00 | +2.54% | 200 860 | 166 | 1 200.00 | +5.00% | 123 503 | 106 | ||||||
| 24.11.1995 | 1 080.00 | +4.85% | 116 640 | 108 | 1 082.50 | +5.00% | 32 047 | 31 | ||||||
| 21.7.1995 | 771.00 | +4.89% | 23 130 | 30 | 700.50 | +5.00% | 15 411 | 22 | ||||||
| 10.8.1995 | 722.00 | +0.27% | 10 108 | 14 | 712.00 | +5.00% | 8 550 | 12 | ||||||
| 5.6.1995 | 684.00 | +4.90% | 0 | 0 | 680.00 | +5.00% | 17 680 | 26 | ||||||
| 5.5.1995 | 688.00 | +487.00% | 30 960 | 45 | 601.50 | +5.00% | 12 029 | 20 | ||||||
| 25.9.1997 | 62.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
| ||||||||||||||
