BIVOJ OPAVA, VMV HOLDING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1996 | 120.07 | -4.99% | 1 201 | 10 | 136.00 | 0.00% | 2 720 | 20 | ||||||
19.12.1996 | 120.07 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 360 | 10 | ||||||
20.12.1996 | 120.07 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 176 | 16 | ||||||
23.12.1996 | 120.07 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
27.12.1996 | 120.07 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
30.12.1996 | 120.07 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
31.12.1996 | 120.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 126.38 | -4.99% | 506 | 4 | +10.56% | 0 | ||||||||
16.12.1996 | 133.03 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
13.12.1996 | 140.03 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
27.11.1996 | 142.15 | -4.99% | 0 | 0 | 167.50 | +3.07% | 1 675 | 10 | ||||||
12.12.1996 | 147.40 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
4.12.1996 | 148.51 | -4.99% | 3 267 | 22 | 160.00 | +1.05% | 4 160 | 26 | ||||||
28.11.1996 | 149.25 | +4.99% | 896 | 6 | 160.00 | -5.55% | 791 | 5 | ||||||
26.11.1996 | 149.63 | -4.99% | 0 | 0 | +1.56% | 0 | ||||||||
13.11.1996 | 150.00 | -1.31% | 2 850 | 19 | 160.00 | +0.66% | 3 200 | 20 | ||||||
14.11.1996 | 150.00 | 0.00% | 2 400 | 16 | 160.00 | 0.00% | 5 280 | 33 | ||||||
15.11.1996 | 150.00 | 0.00% | 0 | 0 | 162.50 | +1.56% | 1 950 | 12 | ||||||
18.11.1996 | 150.00 | 0.00% | 0 | 0 | 161.00 | -3.79% | 938 | 6 | ||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 161.00 | +2.98% | 1 127 | 7 | ||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
12.11.1996 | 152.00 | -1.93% | 5 320 | 35 | 160.00 | -6.50% | 4 928 | 31 | ||||||
8.11.1996 | 155.00 | -2.51% | 1 240 | 8 | 170.00 | 0.00% | 4 590 | 27 | ||||||
11.11.1996 | 155.00 | 0.00% | 2 480 | 16 | 170.00 | 0.00% | 1 360 | 8 | ||||||
11.12.1996 | 155.15 | -4.99% | 0 | 0 | 167.50 | +4.68% | 2 680 | 16 | ||||||
5.12.1996 | 155.93 | +4.99% | 624 | 4 | 152.00 | -5.00% | 3 040 | 20 | ||||||
3.12.1996 | 156.32 | -4.99% | 0 | 0 | 160.00 | -1.46% | 1 900 | 12 | ||||||
29.11.1996 | 156.71 | +4.99% | 0 | 0 | 160.00 | +1.13% | 2 240 | 14 | ||||||
22.11.1996 | 157.50 | +5.00% | 7 245 | 46 | 0.00% | 0 | ||||||||
25.11.1996 | 157.50 | 0.00% | 0 | 0 | 160.00 | -1.23% | 4 800 | 30 | ||||||
6.11.1996 | 159.00 | -1.24% | 318 | 2 | 170.00 | 0.00% | 7 650 | 45 | ||||||
7.11.1996 | 159.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 420 | 26 | ||||||
4.11.1996 | 161.00 | -1.22% | 4 508 | 28 | 170.00 | -9.09% | 3 060 | 18 | ||||||
5.11.1996 | 161.00 | 0.00% | 2 898 | 18 | 170.00 | 0.00% | 2 550 | 15 | ||||||
31.10.1996 | 163.00 | -4.71% | 1 630 | 10 | 175.00 | -3.95% | 18 210 | 104 | ||||||
1.11.1996 | 163.00 | 0.00% | 1 467 | 9 | 187.00 | +6.80% | 2 805 | 15 | ||||||
10.12.1996 | 163.31 | -4.99% | 0 | 0 | 160.00 | +5.96% | 3 040 | 19 | ||||||
6.12.1996 | 163.72 | +4.99% | 0 | 0 | 160.00 | +3.10% | 4 545 | 29 | ||||||
2.12.1996 | 164.54 | +4.99% | 658 | 4 | 160.50 | +0.43% | 8 035 | 50 | ||||||
25.10.1996 | 171.06 | -4.99% | 3 763 | 22 | 185.00 | -2.81% | 4 967 | 27 | ||||||
29.10.1996 | 171.06 | 0.00% | 0 | 0 | 175.00 | -2.82% | 8 402 | 47 | ||||||
30.10.1996 | 171.06 | 0.00% | 0 | 0 | 175.00 | +1.98% | 8 386 | 46 | ||||||
9.12.1996 | 171.90 | +4.99% | 0 | 0 | 151.00 | -3.64% | 1 510 | 10 | ||||||
23.10.1996 | 180.06 | -4.99% | 3 961 | 22 | 205.00 | -4.20% | 1 230 | 6 | ||||||
24.10.1996 | 180.06 | 0.00% | 0 | 0 | 190.00 | -7.66% | 2 650 | 14 | ||||||
28.5.1996 | 184.11 | -5.00% | 8 837 | 48 | 189.40 | -9.00% | 1 136 | 6 | ||||||
20.9.1996 | 185.00 | -0.70% | 740 | 4 | 201.00 | 0.00% | 5 219 | 26 | ||||||
18.9.1996 | 186.30 | -2.46% | 4 471 | 24 | 200.00 | 0.00% | 2 800 | 14 | ||||||
19.9.1996 | 186.32 | +0.01% | 2 236 | 12 | 200.00 | 0.00% | 2 997 | 15 | ||||||
22.10.1996 | 189.53 | -4.99% | 2 274 | 12 | 214.00 | +1.90% | 2 140 | 10 | ||||||
25.9.1996 | 190.00 | 0.00% | 2 280 | 12 | 201.00 | +4.82% | 23 226 | 116 | ||||||
24.9.1996 | 190.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 955 | 5 | ||||||
23.9.1996 | 190.00 | +2.70% | 2 280 | 12 | 201.00 | +0.13% | 12 663 | 63 | ||||||
29.5.1996 | 190.00 | +3.19% | 8 360 | 44 | +22.00% | 0 | 0 | |||||||
17.9.1996 | 191.00 | -2.05% | 3 820 | 20 | 200.00 | +3.00% | 1 200 | 6 | ||||||
12.9.1996 | 191.00 | -3.53% | 764 | 4 | 197.00 | -2.00% | 4 937 | 25 | ||||||
3.9.1996 | 193.00 | -1.02% | 2 702 | 14 | 230.00 | -4.00% | 5 290 | 24 | ||||||
27.5.1996 | 193.80 | -5.00% | 8 527 | 44 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 194.00 | -0.51% | 3 104 | 16 | 222.00 | +8.00% | 1 310 | 6 | ||||||
|