BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | 52.83 | +4.98% | 0 | 0 | 41.50 | +0.41% | 42 | 1 | ||||||
16.3.1998 | 21.30 | -1.02% | 43 | 2 | ||||||||||
9.3.1998 | 21.50 | +2.38% | 43 | 2 | ||||||||||
6.3.1998 | 21.00 | +6.81% | 84 | 4 | ||||||||||
20.3.1998 | 21.60 | +0.46% | 86 | 4 | ||||||||||
26.9.1997 | 63.00 | +1.61% | 4 347 | 69 | 54.50 | +1.86% | 109 | 2 | ||||||
22.7.1997 | 42.28 | +4.99% | 0 | 0 | 55.00 | +9.78% | 110 | 2 | ||||||
19.8.1997 | 67.96 | -4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
3.7.1997 | 54.68 | 0.00% | 0 | 0 | 58.00 | -1.69% | 116 | 2 | ||||||
7.8.1997 | 62.11 | -4.98% | 0 | 0 | 60.00 | -9.63% | 120 | 2 | ||||||
4.2.1998 | 61.00 | 0.00% | 122 | 2 | ||||||||||
30.3.1998 | 31.50 | +5.00% | 126 | 4 | ||||||||||
3.12.1998 | 66.30 | +0.30% | 133 | 2 | ||||||||||
6.10.1997 | 67.00 | +0.08% | 134 | 2 | ||||||||||
12.9.1997 | 65.01 | +4.99% | 1 755 | 27 | 47.00 | +4.44% | 141 | 3 | ||||||
4.6.1997 | 53.10 | -4.99% | 0 | 0 | 52.50 | -3.66% | 158 | 3 | ||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
2.10.1998 | 84.50 | +0.83% | 169 | 2 | ||||||||||
27.7.1998 | 86.20 | -0.23% | 172 | 2 | ||||||||||
24.7.1998 | 86.40 | +0.23% | 173 | 2 | ||||||||||
16.7.1997 | 42.38 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
18.6.1998 | 92.50 | -0.05% | 186 | 2 | ||||||||||
17.1.1997 | 116.00 | 0.00% | 0 | 0 | 97.50 | +1.56% | 195 | 2 | ||||||
10.2.1998 | 50.00 | -2.91% | 200 | 4 | ||||||||||
23.6.1997 | 67.08 | -4.99% | 0 | 0 | 52.00 | +8.33% | 208 | 4 | ||||||
20.8.1997 | 64.57 | -4.98% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
1.7.1997 | 54.68 | 0.00% | 0 | 0 | 56.50 | -4.23% | 226 | 4 | ||||||
5.9.1997 | 72.20 | -5.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
23.10.1998 | 78.40 | +0.25% | 235 | 3 | ||||||||||
26.6.1997 | 57.53 | -4.98% | 0 | 0 | 59.00 | +9.05% | 236 | 4 | ||||||
13.8.1997 | 75.48 | +4.99% | 0 | 0 | 59.50 | -0.75% | 238 | 4 | ||||||
14.8.1997 | 79.25 | +4.99% | 793 | 10 | 60.00 | +0.42% | 239 | 4 | ||||||
4.3.1998 | 20.00 | -5.88% | 240 | 12 | ||||||||||
4.9.1997 | 76.00 | -5.00% | 0 | 0 | 60.10 | -2.27% | 240 | 4 | ||||||
28.8.1997 | 78.28 | +4.98% | 0 | 0 | 63.00 | +4.82% | 252 | 4 | ||||||
16.10.1997 | 87.50 | 0.00% | 263 | 3 | ||||||||||
21.12.1998 | 68.20 | 0.00% | 273 | 4 | ||||||||||
15.12.1998 | 68.40 | +0.29% | 274 | 4 | ||||||||||
16.12.1998 | 68.40 | 0.00% | 274 | 4 | ||||||||||
26.11.1998 | 70.00 | +0.69% | 280 | 4 | ||||||||||
1.12.1998 | 70.00 | 0.00% | 280 | 4 | ||||||||||
30.1.1998 | 71.00 | -8.97% | 284 | 4 | ||||||||||
24.3.1998 | 24.00 | +6.57% | 288 | 12 | ||||||||||
18.9.1997 | 62.00 | +0.38% | 124 | 2 | 48.50 | -4.11% | 291 | 6 | ||||||
12.2.1998 | 50.00 | -2.91% | 300 | 6 | ||||||||||
12.11.1998 | 76.00 | +0.52% | 304 | 4 | ||||||||||
16.11.1998 | 76.00 | 0.00% | 304 | 4 | ||||||||||
28.1.1998 | 76.00 | -9.52% | 304 | 4 | ||||||||||
12.6.1997 | 58.24 | +4.99% | 0 | 0 | 38.00 | -7.87% | 304 | 8 | ||||||
4.4.1997 | 84.85 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
9.7.1997 | 46.93 | -4.96% | 47 | 1 | 51.60 | -4.79% | 310 | 6 | ||||||
20.10.1998 | 78.00 | -6.39% | 312 | 4 | ||||||||||
21.10.1998 | 78.10 | +0.12% | 312 | 4 | ||||||||||
22.10.1998 | 78.20 | +0.12% | 313 | 4 | ||||||||||
8.4.1997 | 93.54 | +4.99% | 0 | 0 | 78.80 | -1.50% | 315 | 4 | ||||||
5.11.1998 | 80.20 | -0.12% | 321 | 4 | ||||||||||
4.7.1997 | 54.68 | 0.00% | 0 | 0 | 53.60 | -7.58% | 322 | 6 | ||||||
3.6.1997 | 55.89 | -4.99% | 0 | 0 | 54.50 | 0.00% | 327 | 6 | ||||||
14.7.1998 | 82.00 | -4.65% | 328 | 4 | ||||||||||
28.7.1998 | 84.00 | -2.55% | 336 | 4 | ||||||||||
|