BIVOJ OPAVA, VMV HOLDING, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 443.00 | +4.97% | 32 782 | 74 | 411.00 | +7.00% | 7 239 | 17 | ||||||
1.10.1996 | 220.00 | +0.45% | 44 440 | 202 | 219.00 | +6.72% | 7 239 | 34 | ||||||
13.6.1995 | 670.00 | 0.00% | 40 200 | 60 | 700.00 | +3.00% | 7 000 | 10 | ||||||
28.7.1995 | 722.00 | +0.13% | 33 212 | 46 | 701.00 | 0.00% | 6 988 | 10 | ||||||
27.9.1995 | 675.00 | +0.74% | 9 450 | 14 | 680.00 | -1.00% | 6 800 | 10 | ||||||
7.3.1996 | 484.00 | +4.98% | 16 456 | 34 | 500.00 | -3.00% | 6 796 | 14 | ||||||
11.10.1995 | 680.00 | -0.72% | 35 360 | 52 | 675.00 | 0.00% | 6 735 | 10 | ||||||
23.4.1996 | 350.00 | -4.89% | 11 550 | 33 | 400.00 | -2.00% | 6 660 | 17 | ||||||
26.6.1995 | 663.00 | -4.32% | 13 260 | 20 | 665.00 | 0.00% | 6 650 | 10 | ||||||
22.8.1996 | 207.00 | +0.48% | 7 866 | 38 | 207.00 | -1.00% | 6 536 | 32 | ||||||
12.3.1996 | 500.00 | 0.00% | 2 000 | 4 | 498.00 | -2.00% | 6 474 | 13 | ||||||
27.2.1996 | 422.00 | -4.95% | 0 | 0 | 411.00 | -5.00% | 6 396 | 16 | ||||||
8.2.1996 | 661.00 | -4.89% | 26 440 | 40 | 705.50 | -8.00% | 6 337 | 9 | ||||||
5.2.1996 | 729.00 | -3.31% | 13 122 | 18 | 701.00 | 0.00% | 6 309 | 9 | ||||||
4.5.1995 | 656.00 | +496.00% | 15 088 | 23 | 610.00 | 0.00% | 6 282 | 11 | ||||||
23.8.1996 | 203.00 | -1.93% | 812 | 4 | 207.00 | +1.00% | 6 196 | 30 | ||||||
22.6.1995 | 660.00 | +1.53% | 62 700 | 95 | 680.00 | +1.00% | 6 120 | 9 | ||||||
27.4.1995 | 541.00 | -492.00% | 38 952 | 72 | 600.00 | +1.00% | 6 000 | 10 | ||||||
16.6.1995 | 650.00 | 0.00% | 114 400 | 176 | 665.00 | -2.00% | 5 985 | 9 | ||||||
2.4.1996 | 452.00 | -4.84% | 19 436 | 43 | 491.50 | -1.00% | 5 926 | 12 | ||||||
26.7.1996 | 209.00 | 0.00% | 418 | 2 | 230.00 | -3.00% | 5 773 | 26 | ||||||
21.8.1996 | 206.00 | -0.96% | 15 244 | 74 | 208.00 | +5.00% | 5 752 | 28 | ||||||
7.8.1996 | 207.00 | 0.00% | 2 070 | 10 | 207.00 | -7.00% | 5 740 | 28 | ||||||
23.7.1996 | 209.00 | +0.48% | 418 | 2 | 225.00 | +2.00% | 5 730 | 25 | ||||||
16.7.1996 | 214.00 | 0.00% | 2 568 | 12 | 220.00 | 0.00% | 5 698 | 26 | ||||||
11.7.1995 | 698.00 | +4.96% | 0 | 0 | +9.00% | 5 680 | 8 | |||||||
11.8.1995 | 758.00 | +4.98% | 15 160 | 20 | 710.00 | 0.00% | 5 672 | 8 | ||||||
18.12.1995 | 1 130.00 | -3.00% | 5 650 | 5 | ||||||||||
14.2.1996 | 567.00 | -4.86% | 25 515 | 45 | 630.00 | -1.00% | 5 640 | 9 | ||||||
16.8.1995 | 730.00 | -0.68% | 30 660 | 42 | 705.00 | +3.00% | 5 640 | 8 | ||||||
10.6.1996 | 250.00 | +1.62% | 62 750 | 251 | 228.00 | +7.00% | 5 454 | 24 | ||||||
17.10.1995 | 690.00 | +1.17% | 33 120 | 48 | 680.50 | 0.00% | 5 444 | 8 | ||||||
6.6.1995 | 686.00 | +0.29% | 13 720 | 20 | 680.00 | 0.00% | 5 440 | 8 | ||||||
10.10.1995 | 685.00 | 0.00% | 23 290 | 34 | 675.00 | 0.00% | 5 400 | 8 | ||||||
3.9.1996 | 193.00 | -1.02% | 2 702 | 14 | 230.00 | -4.00% | 5 290 | 24 | ||||||
14.11.1996 | 150.00 | 0.00% | 2 400 | 16 | 160.00 | 0.00% | 5 280 | 33 | ||||||
4.10.1996 | 250.00 | +3.73% | 5 000 | 20 | 227.00 | +1.07% | 5 264 | 24 | ||||||
21.6.1996 | 215.00 | 0.00% | 41 710 | 194 | 225.00 | -2.00% | 5 250 | 23 | ||||||
20.9.1996 | 185.00 | -0.70% | 740 | 4 | 201.00 | 0.00% | 5 219 | 26 | ||||||
19.6.1995 | 650.00 | 0.00% | 0 | 0 | 639.50 | -4.00% | 5 116 | 8 | ||||||
11.3.1996 | 500.00 | 0.00% | 27 500 | 55 | 510.00 | +3.00% | 5 100 | 10 | ||||||
4.7.1996 | 210.00 | -2.32% | 2 100 | 10 | 221.00 | -5.00% | 5 037 | 22 | ||||||
25.10.1996 | 171.06 | -4.99% | 3 763 | 22 | 185.00 | -2.81% | 4 967 | 27 | ||||||
22.7.1996 | 208.00 | -0.95% | 3 536 | 17 | 230.00 | -2.00% | 4 950 | 22 | ||||||
12.9.1996 | 191.00 | -3.53% | 764 | 4 | 197.00 | -2.00% | 4 937 | 25 | ||||||
12.11.1996 | 152.00 | -1.93% | 5 320 | 35 | 160.00 | -6.50% | 4 928 | 31 | ||||||
11.9.1996 | 198.00 | -1.00% | 5 940 | 30 | 210.00 | +1.00% | 4 858 | 24 | ||||||
10.7.1996 | 210.00 | 0.00% | 840 | 4 | 220.00 | 0.00% | 4 828 | 23 | ||||||
25.11.1996 | 157.50 | 0.00% | 0 | 0 | 160.00 | -1.23% | 4 800 | 30 | ||||||
15.4.1996 | 428.00 | 0.00% | 0 | 0 | 390.00 | -9.00% | 4 699 | 12 | ||||||
20.6.1996 | 215.00 | +4.87% | 430 | 2 | 233.00 | 0.00% | 4 648 | 20 | ||||||
29.7.1996 | 207.00 | -0.95% | 828 | 4 | 230.00 | +4.00% | 4 600 | 20 | ||||||
8.11.1996 | 155.00 | -2.51% | 1 240 | 8 | 170.00 | 0.00% | 4 590 | 27 | ||||||
3.5.1995 | 625.00 | +486.00% | 45 000 | 72 | 570.00 | -5.00% | 4 560 | 8 | ||||||
6.12.1996 | 163.72 | +4.99% | 0 | 0 | 160.00 | +3.10% | 4 545 | 29 | ||||||
27.6.1996 | 217.00 | 0.00% | 0 | 0 | 233.00 | -2.00% | 4 545 | 20 | ||||||
3.5.1996 | 287.00 | -4.96% | 2 296 | 8 | 260.00 | -4.00% | 4 472 | 18 | ||||||
7.11.1996 | 159.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 420 | 26 | ||||||
8.8.1996 | 207.00 | 0.00% | 0 | 0 | 222.50 | -3.00% | 4 365 | 22 | ||||||
20.8.1996 | 208.00 | +0.48% | 8 320 | 40 | 208.00 | -1.00% | 4 324 | 22 | ||||||
12.5.1995 | 654.00 | -494.00% | 32 700 | 50 | 610.00 | -2.00% | 4 210 | 7 | ||||||
14.8.1995 | 735.00 | -3.03% | 5 880 | 8 | 700.00 | -1.00% | 4 200 | 6 | ||||||
4.12.1996 | 148.51 | -4.99% | 3 267 | 22 | 160.00 | +1.05% | 4 160 | 26 | ||||||
18.9.1995 | 680.00 | 0.00% | 25 840 | 38 | 700.00 | -2.00% | 4 130 | 6 | ||||||
30.6.1995 | 670.00 | 0.00% | 16 080 | 24 | 690.00 | +3.00% | 4 130 | 6 | ||||||
15.8.1995 | 735.00 | 0.00% | 12 495 | 17 | 710.00 | -2.00% | 4 104 | 6 | ||||||
14.6.1995 | 650.00 | -2.98% | 32 500 | 50 | 680.00 | -3.00% | 4 080 | 6 | ||||||
9.8.1995 | 720.00 | +1.40% | 7 200 | 10 | 680.00 | -5.00% | 4 058 | 6 | ||||||
18.8.1995 | 725.00 | -0.68% | 19 575 | 27 | 668.50 | -4.00% | 4 011 | 6 | ||||||
11.4.1995 | 553.00 | +493.00% | 23 779 | 43 | 555.00 | -8.00% | 3 885 | 7 | ||||||
30.1.1996 | 653.00 | -4.94% | 30 691 | 47 | 614.00 | -10.00% | 3 684 | 6 | ||||||
31.7.1996 | 207.00 | 0.00% | 2 070 | 10 | 230.00 | 0.00% | 3 660 | 16 | ||||||
25.3.1996 | 426.00 | 0.00% | 25 560 | 60 | 500.00 | 0.00% | 3 500 | 7 | ||||||
14.5.1996 | 280.00 | -4.76% | 16 520 | 59 | 291.00 | -2.00% | 3 492 | 12 | ||||||
18.10.1996 | 210.00 | 0.00% | 0 | 0 | 211.50 | +2.34% | 3 398 | 16 | ||||||
29.9.1995 | 684.00 | +1.33% | 21 888 | 32 | 677.50 | -2.00% | 3 388 | 5 | ||||||
31.10.1995 | 916.00 | +4.92% | 62 288 | 68 | 835.00 | -2.00% | 3 340 | 4 | ||||||
17.5.1996 | 261.00 | -0.38% | 10 440 | 40 | 231.70 | -9.00% | 3 244 | 14 | ||||||
1.7.1996 | 210.00 | -3.22% | 10 920 | 52 | 230.50 | -2.00% | 3 227 | 14 | ||||||
13.11.1996 | 150.00 | -1.31% | 2 850 | 19 | 160.00 | +0.66% | 3 200 | 20 | ||||||
23.5.1996 | 214.00 | -4.88% | 11 342 | 53 | 215.00 | -2.00% | 3 171 | 15 | ||||||
4.6.1996 | 227.00 | +4.60% | 10 215 | 45 | 202.00 | -3.00% | 3 106 | 16 | ||||||
15.7.1996 | 214.00 | -0.92% | 856 | 4 | 220.00 | -2.00% | 3 080 | 14 | ||||||
4.11.1996 | 161.00 | -1.22% | 4 508 | 28 | 170.00 | -9.09% | 3 060 | 18 | ||||||
5.12.1996 | 155.93 | +4.99% | 624 | 4 | 152.00 | -5.00% | 3 040 | 20 | ||||||
10.12.1996 | 163.31 | -4.99% | 0 | 0 | 160.00 | +5.96% | 3 040 | 19 | ||||||
29.8.1996 | 195.00 | -1.51% | 1 950 | 10 | 220.00 | +1.00% | 3 039 | 15 | ||||||
19.9.1996 | 186.32 | +0.01% | 2 236 | 12 | 200.00 | 0.00% | 2 997 | 15 | ||||||
1.9.1995 | 701.00 | 0.00% | 2 804 | 4 | 705.00 | +3.00% | 2 820 | 4 | ||||||
1.11.1996 | 163.00 | 0.00% | 1 467 | 9 | 187.00 | +6.80% | 2 805 | 15 | ||||||
18.9.1996 | 186.30 | -2.46% | 4 471 | 24 | 200.00 | 0.00% | 2 800 | 14 | ||||||
2.2.1996 | 754.00 | +4.86% | 28 652 | 38 | 700.00 | +6.00% | 2 800 | 4 | ||||||
25.9.1995 | 680.00 | 0.00% | 29 920 | 44 | 700.00 | +2.00% | 2 800 | 4 | ||||||
26.1.1996 | 723.00 | -4.99% | 14 460 | 20 | 687.00 | -7.00% | 2 774 | 4 | ||||||
18.12.1996 | 120.07 | -4.99% | 1 201 | 10 | 136.00 | 0.00% | 2 720 | 20 | ||||||
17.7.1995 | 700.00 | 0.00% | 53 200 | 76 | 677.50 | -10.00% | 2 710 | 4 | ||||||
11.12.1996 | 155.15 | -4.99% | 0 | 0 | 167.50 | +4.68% | 2 680 | 16 | ||||||
24.10.1996 | 180.06 | 0.00% | 0 | 0 | 190.00 | -7.66% | 2 650 | 14 | ||||||
1.2.1996 | 719.00 | +4.96% | 23 727 | 33 | 658.00 | +3.00% | 2 632 | 4 | ||||||
2.6.1995 | 652.00 | 0.00% | 28 688 | 44 | 650.50 | -6.00% | 2 602 | 4 | ||||||
29.5.1995 | 650.00 | -497.00% | 44 850 | 69 | 649.00 | -5.00% | 2 596 | 4 | ||||||
2.5.1996 | 302.00 | +4.86% | 9 060 | 30 | 259.00 | -9.00% | 2 590 | 10 | ||||||
5.11.1996 | 161.00 | 0.00% | 2 898 | 18 | 170.00 | 0.00% | 2 550 | 15 | ||||||
13.2.1996 | 596.00 | -4.94% | 20 860 | 35 | 630.00 | -5.00% | 2 520 | 4 | ||||||
17.10.1996 | 210.00 | -4.54% | 2 100 | 10 | 207.50 | -0.14% | 2 490 | 12 | ||||||
6.6.1996 | 235.00 | 0.00% | 3 290 | 14 | 203.10 | +1.00% | 2 437 | 12 | ||||||
12.8.1996 | 208.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 2 420 | 12 | ||||||
24.4.1995 | 629.00 | -125.00% | 37 740 | 60 | 556.50 | -2.00% | 2 357 | 4 | ||||||
26.6.1996 | 217.00 | +4.83% | 0 | 0 | 233.00 | 0.00% | 2 330 | 10 | ||||||
10.5.1996 | 280.00 | +2.94% | 8 680 | 31 | 291.00 | 0.00% | 2 266 | 8 | ||||||
29.11.1996 | 156.71 | +4.99% | 0 | 0 | 160.00 | +1.13% | 2 240 | 14 | ||||||
4.3.1996 | 464.00 | -4.91% | 21 344 | 46 | 473.00 | +3.00% | 2 219 | 5 | ||||||
15.5.1996 | 275.00 | -1.78% | 36 850 | 134 | 280.00 | -5.00% | 2 204 | 8 | ||||||
8.7.1996 | 210.00 | 0.00% | 2 520 | 12 | 214.00 | -4.00% | 2 196 | 10 | ||||||
20.12.1996 | 120.07 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 176 | 16 | ||||||
22.10.1996 | 189.53 | -4.99% | 2 274 | 12 | 214.00 | +1.90% | 2 140 | 10 | ||||||
12.10.1995 | 670.00 | -1.47% | 34 840 | 52 | 680.50 | 0.00% | 2 031 | 3 | ||||||
6.5.1996 | 273.00 | -4.87% | 12 558 | 46 | 262.50 | +2.00% | 2 028 | 8 | ||||||
10.10.1996 | 220.00 | -4.34% | 8 580 | 39 | 220.00 | 0.00% | 1 980 | 9 | ||||||
15.11.1996 | 150.00 | 0.00% | 0 | 0 | 162.50 | +1.56% | 1 950 | 12 | ||||||
3.12.1996 | 156.32 | -4.99% | 0 | 0 | 160.00 | -1.46% | 1 900 | 12 | ||||||
18.7.1996 | 210.00 | 0.00% | 23 520 | 112 | 221.00 | -5.00% | 1 768 | 8 | ||||||
9.10.1996 | 230.00 | -3.36% | 11 040 | 48 | 220.00 | -4.29% | 1 760 | 8 | ||||||
3.10.1996 | 241.00 | +4.78% | 12 050 | 50 | 217.00 | +6.32% | 1 736 | 8 | ||||||
11.4.1996 | 428.00 | 0.00% | 38 520 | 90 | 432.00 | -10.00% | 1 728 | 4 | ||||||
9.9.1996 | 204.00 | +4.61% | 1 224 | 6 | 210.00 | 0.00% | 1 680 | 8 | ||||||
27.11.1996 | 142.15 | -4.99% | 0 | 0 | 167.50 | +3.07% | 1 675 | 10 | ||||||
16.10.1996 | 220.00 | 0.00% | 2 640 | 12 | 207.80 | +3.22% | 1 662 | 8 | ||||||
9.8.1996 | 208.00 | +0.48% | 1 664 | 8 | 205.00 | +3.00% | 1 640 | 8 | ||||||
19.6.1996 | 205.00 | +4.59% | 410 | 2 | 231.50 | +1.00% | 1 621 | 7 | ||||||
26.9.1996 | 199.50 | +5.00% | 2 594 | 13 | 201.00 | +0.38% | 1 608 | 8 | ||||||
13.9.1996 | 200.00 | +4.71% | 7 000 | 35 | 200.00 | +1.00% | 1 600 | 8 | ||||||
17.4.1996 | 428.00 | 0.00% | 0 | 0 | 389.00 | -7.00% | 1 556 | 4 | ||||||
23.2.1996 | 449.00 | -0.22% | 54 329 | 121 | 388.60 | -2.00% | 1 554 | 4 | ||||||
27.8.1996 | 201.00 | -1.47% | 2 412 | 12 | 192.50 | -6.00% | 1 540 | 8 | ||||||
16.5.1996 | 262.00 | -4.72% | 10 480 | 40 | 255.00 | -7.00% | 1 530 | 6 | ||||||
9.12.1996 | 171.90 | +4.99% | 0 | 0 | 151.00 | -3.64% | 1 510 | 10 | ||||||
23.1.1996 | 843.00 | +4.98% | 10 959 | 13 | 748.00 | -10.00% | 1 496 | 2 | ||||||
28.6.1996 | 217.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 1 406 | 6 | ||||||
30.7.1996 | 207.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 370 | 6 | ||||||
19.12.1996 | 120.07 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 360 | 10 | ||||||
11.11.1996 | 155.00 | 0.00% | 2 480 | 16 | 170.00 | 0.00% | 1 360 | 8 | ||||||
2.10.1995 | 685.00 | +0.14% | 19 180 | 28 | 680.00 | 0.00% | 1 360 | 2 | ||||||
4.8.1995 | 720.00 | 0.00% | 31 680 | 44 | 680.00 | -7.00% | 1 360 | 2 | ||||||
11.6.1996 | 238.00 | -4.80% | 7 140 | 30 | 223.00 | -2.00% | 1 335 | 6 | ||||||
30.8.1996 | 194.00 | -0.51% | 3 104 | 16 | 222.00 | +8.00% | 1 310 | 6 | ||||||
7.9.1995 | 692.00 | +0.28% | 16 608 | 24 | 655.00 | -5.00% | 1 310 | 2 | ||||||
27.6.1995 | 696.00 | +4.97% | 39 672 | 57 | 639.50 | -4.00% | 1 279 | 2 | ||||||
7.6.1996 | 246.00 | +4.68% | 0 | 0 | 211.50 | +4.00% | 1 269 | 6 | ||||||
11.10.1996 | 220.00 | 0.00% | 2 200 | 10 | 210.00 | -4.54% | 1 260 | 6 | ||||||
14.10.1996 | 220.00 | 0.00% | 440 | 2 | 210.00 | -1.22% | 1 245 | 6 | ||||||
13.8.1996 | 206.00 | -0.96% | 2 060 | 10 | 207.00 | +2.00% | 1 235 | 6 | ||||||
26.8.1996 | 204.00 | +0.49% | 8 568 | 42 | 205.50 | 0.00% | 1 233 | 6 | ||||||
23.10.1996 | 180.06 | -4.99% | 3 961 | 22 | 205.00 | -4.20% | 1 230 | 6 | ||||||
5.6.1996 | 235.00 | +3.52% | 3 995 | 17 | 202.00 | +4.00% | 1 212 | 6 | ||||||
15.10.1996 | 220.00 | 0.00% | 5 720 | 26 | 201.30 | -2.95% | 1 208 | 6 | ||||||
17.9.1996 | 191.00 | -2.05% | 3 820 | 20 | 200.00 | +3.00% | 1 200 | 6 | ||||||
12.6.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 1 200 | 5 | ||||||
15.5.1995 | 622.00 | -489.00% | 31 100 | 50 | 600.00 | 0.00% | 1 200 | 2 | ||||||
16.9.1996 | 195.00 | -2.50% | 1 560 | 8 | 200.00 | -3.00% | 1 160 | 6 | ||||||
28.5.1996 | 184.11 | -5.00% | 8 837 | 48 | 189.40 | -9.00% | 1 136 | 6 | ||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 161.00 | +2.98% | 1 127 | 7 | ||||||
5.8.1996 | 207.00 | -1.42% | 22 770 | 110 | 222.50 | +2.00% | 1 113 | 5 | ||||||
3.4.1996 | 430.00 | -4.86% | 17 630 | 41 | 492.50 | 0.00% | 985 | 2 | ||||||
24.9.1996 | 190.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 955 | 5 | ||||||
20.5.1996 | 248.00 | -4.98% | 13 640 | 55 | 237.60 | +3.00% | 950 | 4 | ||||||
18.11.1996 | 150.00 | 0.00% | 0 | 0 | 161.00 | -3.79% | 938 | 6 | ||||||
24.7.1996 | 209.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 900 | 4 | ||||||
1.8.1996 | 208.00 | +0.48% | 1 664 | 8 | 218.00 | -5.00% | 872 | 4 | ||||||
21.10.1996 | 199.50 | -5.00% | 0 | 0 | 210.00 | -1.11% | 840 | 4 | ||||||
9.7.1996 | 210.00 | 0.00% | 1 260 | 6 | 209.50 | -5.00% | 838 | 4 | ||||||
28.8.1996 | 198.00 | -1.49% | 2 376 | 12 | 200.00 | +4.00% | 800 | 4 | ||||||
19.8.1996 | 207.00 | +0.48% | 4 554 | 22 | 199.00 | -6.00% | 796 | 4 | ||||||
28.11.1996 | 149.25 | +4.99% | 896 | 6 | 160.00 | -5.55% | 791 | 5 | ||||||
29.4.1996 | 302.00 | -4.73% | 6 040 | 20 | 260.00 | -10.00% | 520 | 2 | ||||||
23.12.1996 | 120.07 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
22.3.1996 | 426.00 | -4.91% | 33 654 | 79 | 500.00 | +3.00% | 500 | 1 | ||||||
25.7.1996 | 209.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 460 | 2 | ||||||
13.6.1996 | 227.00 | -4.62% | 2 724 | 12 | 223.00 | -7.00% | 446 | 2 | ||||||
14.8.1996 | 207.00 | +0.48% | 207 | 1 | 208.00 | +1.00% | 416 | 2 | ||||||
5.9.1996 | 200.00 | 0.00% | 0 | 0 | 207.50 | -9.00% | 415 | 2 | ||||||
30.9.1996 | 219.00 | +4.78% | 0 | 0 | 199.50 | -0.74% | 399 | 2 | ||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
22.11.1996 | 157.50 | +5.00% | 7 245 | 46 | 0.00% | 0 | ||||||||
26.11.1996 | 149.63 | -4.99% | 0 | 0 | +1.56% | 0 | ||||||||
31.12.1996 | 120.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 120.07 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.12.1996 | 120.07 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
17.12.1996 | 126.38 | -4.99% | 506 | 4 | +10.56% | 0 | ||||||||
16.12.1996 | 133.03 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
13.12.1996 | 140.03 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
12.12.1996 | 147.40 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
2.10.1996 | 230.00 | +4.54% | 1 380 | 6 | -4.13% | 0 | 0 | |||||||
2.9.1996 | 195.00 | +0.51% | 8 580 | 44 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | -1.96% | 23 800 | 119 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 206.00 | 0.00% | 3 296 | 16 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 206.00 | -0.48% | 4 738 | 23 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 207.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 206.00 | -4.62% | 4 120 | 20 | 0.00% | 0 | 0 | |||||||
|