BIVOJ OPAVA, VMV HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 125.00 | +4.16% | 2 000 | 16 | 130.00 | -1.66% | 1 534 | 12 | ||||||
| 16.5.1996 | 262.00 | -4.72% | 10 480 | 40 | 255.00 | -7.00% | 1 530 | 6 | ||||||
| 9.12.1996 | 171.90 | +4.99% | 0 | 0 | 151.00 | -3.64% | 1 510 | 10 | ||||||
| 23.1.1996 | 843.00 | +4.98% | 10 959 | 13 | 748.00 | -10.00% | 1 496 | 2 | ||||||
| 13.10.1997 | 84.00 | +7.06% | 1 484 | 18 | ||||||||||
| 13.5.1997 | 73.14 | -4.98% | 0 | 0 | 72.00 | +9.09% | 1 440 | 20 | ||||||
| 18.12.1997 | 119.30 | 0.00% | 1 432 | 12 | ||||||||||
| 8.10.1997 | 71.50 | 0.00% | 1 430 | 20 | ||||||||||
| 18.3.1997 | 53.00 | +0.32% | 848 | 16 | 74.00 | +9.37% | 1 406 | 19 | ||||||
| 28.6.1996 | 217.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 1 406 | 6 | ||||||
| 2.12.1997 | 119.30 | -3.05% | 1 388 | 12 | ||||||||||
| 30.7.1996 | 207.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 1 370 | 6 | ||||||
| 12.2.1997 | 96.52 | -5.00% | 2 316 | 24 | 110.00 | -3.71% | 1 370 | 13 | ||||||
| 19.12.1996 | 120.07 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 360 | 10 | ||||||
| 11.11.1996 | 155.00 | 0.00% | 2 480 | 16 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 2.10.1995 | 685.00 | +0.14% | 19 180 | 28 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| 4.8.1995 | 720.00 | 0.00% | 31 680 | 44 | 680.00 | -7.00% | 1 360 | 2 | ||||||
| 11.6.1996 | 238.00 | -4.80% | 7 140 | 30 | 223.00 | -2.00% | 1 335 | 6 | ||||||
| 6.8.1997 | 65.37 | -4.99% | 0 | 0 | 66.30 | -5.14% | 1 328 | 20 | ||||||
| 30.8.1996 | 194.00 | -0.51% | 3 104 | 16 | 222.00 | +8.00% | 1 310 | 6 | ||||||
| 7.9.1995 | 692.00 | +0.28% | 16 608 | 24 | 655.00 | -5.00% | 1 310 | 2 | ||||||
| 12.12.1997 | 119.30 | -0.36% | 1 308 | 11 | ||||||||||
| 26.3.1997 | 70.00 | +3.50% | 3 500 | 50 | 66.00 | +8.00% | 1 296 | 20 | ||||||
| 27.6.1995 | 696.00 | +4.97% | 39 672 | 57 | 639.50 | -4.00% | 1 279 | 2 | ||||||
| 1.10.1997 | 60.00 | +0.75% | 1 270 | 21 | ||||||||||
| 7.6.1996 | 246.00 | +4.68% | 0 | 0 | 211.50 | +4.00% | 1 269 | 6 | ||||||
| 22.10.1997 | 111.00 | +4.57% | 1 268 | 12 | ||||||||||
| 11.10.1996 | 220.00 | 0.00% | 2 200 | 10 | 210.00 | -4.54% | 1 260 | 6 | ||||||
| 14.10.1996 | 220.00 | 0.00% | 440 | 2 | 210.00 | -1.22% | 1 245 | 6 | ||||||
| 13.8.1996 | 206.00 | -0.96% | 2 060 | 10 | 207.00 | +2.00% | 1 235 | 6 | ||||||
| 26.8.1996 | 204.00 | +0.49% | 8 568 | 42 | 205.50 | 0.00% | 1 233 | 6 | ||||||
| 23.10.1996 | 180.06 | -4.99% | 3 961 | 22 | 205.00 | -4.20% | 1 230 | 6 | ||||||
| 17.9.1997 | 61.76 | 0.00% | 0 | 0 | 51.00 | -0.82% | 1 214 | 24 | ||||||
| 5.6.1996 | 235.00 | +3.52% | 3 995 | 17 | 202.00 | +4.00% | 1 212 | 6 | ||||||
| 15.10.1996 | 220.00 | 0.00% | 5 720 | 26 | 201.30 | -2.95% | 1 208 | 6 | ||||||
| 3.10.1997 | 68.50 | +3.44% | 1 205 | 18 | ||||||||||
| 17.9.1996 | 191.00 | -2.05% | 3 820 | 20 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 12.6.1996 | 238.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 1 200 | 5 | ||||||
| 15.5.1995 | 622.00 | -489.00% | 31 100 | 50 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 11.12.1997 | 119.30 | 0.00% | 1 193 | 10 | ||||||||||
| 22.1.1997 | 115.71 | +5.00% | 3 008 | 26 | 98.00 | -2.50% | 1 170 | 12 | ||||||
| 28.4.1997 | 90.00 | 0.00% | 0 | 0 | 83.20 | -4.80% | 1 165 | 14 | ||||||
| 16.9.1996 | 195.00 | -2.50% | 1 560 | 8 | 200.00 | -3.00% | 1 160 | 6 | ||||||
| 10.10.1997 | 77.00 | -0.18% | 1 155 | 15 | ||||||||||
| 25.3.1997 | 67.63 | +4.99% | 1 691 | 25 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| 28.5.1996 | 184.11 | -5.00% | 8 837 | 48 | 189.40 | -9.00% | 1 136 | 6 | ||||||
| 19.11.1996 | 150.00 | 0.00% | 0 | 0 | 161.00 | +2.98% | 1 127 | 7 | ||||||
| 5.8.1996 | 207.00 | -1.42% | 22 770 | 110 | 222.50 | +2.00% | 1 113 | 5 | ||||||
| 14.2.1997 | 92.12 | -4.55% | 2 487 | 27 | 110.10 | +0.67% | 1 101 | 10 | ||||||
| 20.2.1997 | 90.00 | -3.32% | 720 | 8 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 1.4.1997 | 73.31 | +4.99% | 1 759 | 24 | 68.00 | -9.33% | 1 088 | 16 | ||||||
| 10.2.1997 | 106.92 | -4.99% | 5 453 | 51 | 110.00 | +0.46% | 1 085 | 10 | ||||||
| 17.3.1997 | 52.83 | +4.98% | 1 057 | 20 | 69.00 | +6.40% | 1 083 | 16 | ||||||
| 24.9.1997 | 62.00 | 0.00% | 2 294 | 37 | 51.00 | +3.86% | 1 071 | 21 | ||||||
| 4.2.1997 | 118.75 | -5.00% | 2 375 | 20 | 131.00 | -0.52% | 1 042 | 8 | ||||||
| 27.1.1997 | 120.00 | 0.00% | 8 160 | 68 | 128.00 | +9.87% | 1 024 | 8 | ||||||
| 21.7.1997 | 40.27 | 0.00% | 0 | 0 | 50.10 | +0.13% | 1 002 | 20 | ||||||
| 3.4.1996 | 430.00 | -4.86% | 17 630 | 41 | 492.50 | 0.00% | 985 | 2 | ||||||
| 19.3.1997 | 55.65 | +5.00% | 557 | 10 | 73.50 | -0.67% | 956 | 13 | ||||||
| 24.9.1996 | 190.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 955 | 5 | ||||||
| 17.12.1997 | 119.30 | +1.63% | 954 | 8 | ||||||||||
| 18.11.1997 | 119.00 | +1.70% | 952 | 8 | ||||||||||
| 20.5.1996 | 248.00 | -4.98% | 13 640 | 55 | 237.60 | +3.00% | 950 | 4 | ||||||
| 17.4.1997 | 88.20 | -4.99% | 0 | 0 | 67.40 | -8.91% | 944 | 14 | ||||||
| 18.11.1996 | 150.00 | 0.00% | 0 | 0 | 161.00 | -3.79% | 938 | 6 | ||||||
| 8.12.1997 | 119.30 | -0.76% | 928 | 8 | ||||||||||
| 2.10.1997 | 66.00 | +7.04% | 906 | 14 | ||||||||||
| 15.12.1997 | 113.20 | -4.76% | 906 | 8 | ||||||||||
| 14.4.1997 | 102.86 | -4.99% | 0 | 0 | 90.00 | +1.61% | 900 | 10 | ||||||
| 24.7.1996 | 209.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 900 | 4 | ||||||
| 9.1.1997 | 114.07 | -4.99% | 0 | 0 | 81.00 | -10.00% | 891 | 11 | ||||||
| 23.10.1997 | 116.00 | +5.05% | 888 | 8 | ||||||||||
| 21.11.1997 | 119.30 | +1.86% | 884 | 7 | ||||||||||
| 22.9.1997 | 62.00 | 0.00% | 0 | 0 | 52.00 | +0.40% | 880 | 17 | ||||||
| 14.7.1997 | 44.60 | 0.00% | 0 | 0 | 47.50 | +1.27% | 875 | 18 | ||||||
| 1.8.1996 | 208.00 | +0.48% | 1 664 | 8 | 218.00 | -5.00% | 872 | 4 | ||||||
| 21.10.1996 | 199.50 | -5.00% | 0 | 0 | 210.00 | -1.11% | 840 | 4 | ||||||
| 12.8.1997 | 71.89 | +4.99% | 0 | 0 | 60.00 | 839 | 14 | |||||||
| 9.7.1996 | 210.00 | 0.00% | 1 260 | 6 | 209.50 | -5.00% | 838 | 4 | ||||||
| 28.8.1996 | 198.00 | -1.49% | 2 376 | 12 | 200.00 | +4.00% | 800 | 4 | ||||||
| 19.8.1996 | 207.00 | +0.48% | 4 554 | 22 | 199.00 | -6.00% | 796 | 4 | ||||||
| 28.11.1996 | 149.25 | +4.99% | 896 | 6 | 160.00 | -5.55% | 791 | 5 | ||||||
| 10.9.1997 | 65.17 | 0.00% | 0 | 0 | 43.00 | -8.51% | 774 | 18 | ||||||
| 20.10.1997 | 95.00 | +0.13% | 760 | 8 | ||||||||||
| 28.3.1997 | 69.82 | +4.99% | 0 | 0 | 75.00 | +7.14% | 750 | 10 | ||||||
| 10.7.1997 | 44.60 | -4.96% | 178 | 4 | 52.60 | +1.93% | 736 | 14 | ||||||
| 15.1.1997 | 116.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 704 | 8 | ||||||
| 24.7.1997 | 46.60 | +4.97% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 9.4.1997 | 98.21 | +4.99% | 0 | 0 | 81.00 | +2.79% | 648 | 8 | ||||||
| 27.8.1997 | 74.56 | +4.99% | 0 | 0 | 60.10 | -3.84% | 601 | 10 | ||||||
| 2.9.1997 | 82.00 | 0.00% | 902 | 11 | 57.60 | -4.15% | 576 | 10 | ||||||
| 7.10.1997 | 71.50 | +6.71% | 572 | 8 | ||||||||||
| 8.8.1997 | 65.21 | +4.99% | 3 652 | 56 | 57.00 | -5.00% | 570 | 10 | ||||||
| 5.8.1997 | 68.81 | +4.98% | 275 | 4 | 70.00 | 0.00% | 560 | 8 | ||||||
| 23.5.1997 | 80.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
| 22.5.1997 | 80.00 | 0.00% | 1 440 | 18 | 69.00 | -9.92% | 552 | 8 | ||||||
| 29.4.1996 | 302.00 | -4.73% | 6 040 | 20 | 260.00 | -10.00% | 520 | 2 | ||||||
| 23.12.1996 | 120.07 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
| 24.4.1997 | 90.00 | 0.00% | 7 110 | 79 | 85.70 | +0.23% | 514 | 6 | ||||||
| 10.3.1997 | 54.88 | -4.98% | 0 | 0 | 55.90 | +3.32% | 503 | 9 | ||||||
| 22.3.1996 | 426.00 | -4.91% | 33 654 | 79 | 500.00 | +3.00% | 500 | 1 | ||||||
| 15.4.1997 | 97.72 | -4.99% | 0 | 0 | 81.50 | -9.44% | 489 | 6 | ||||||
| 24.10.1997 | 122.00 | +9.90% | 488 | 4 | ||||||||||
| 9.12.1997 | 119.30 | +2.84% | 477 | 4 | ||||||||||
| 29.8.1997 | 82.00 | +4.75% | 2 050 | 25 | 58.60 | -6.98% | 469 | 8 | ||||||
| 25.7.1996 | 209.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 460 | 2 | ||||||
| 13.6.1996 | 227.00 | -4.62% | 2 724 | 12 | 223.00 | -7.00% | 446 | 2 | ||||||
| 14.1.1997 | 116.00 | +0.43% | 464 | 4 | 88.00 | -0.21% | 440 | 5 | ||||||
| 14.8.1996 | 207.00 | +0.48% | 207 | 1 | 208.00 | +1.00% | 416 | 2 | ||||||
| 5.9.1996 | 200.00 | 0.00% | 0 | 0 | 207.50 | -9.00% | 415 | 2 | ||||||
| 30.9.1996 | 219.00 | +4.78% | 0 | 0 | 199.50 | -0.74% | 399 | 2 | ||||||
| 26.8.1997 | 71.01 | +4.99% | 0 | 0 | 62.50 | +3.99% | 375 | 6 | ||||||
| 3.9.1997 | 80.00 | -2.43% | 720 | 9 | 61.50 | +6.77% | 369 | 6 | ||||||
| 15.10.1997 | 87.50 | -0.14% | 350 | 4 | ||||||||||
| 15.9.1997 | 61.76 | -4.99% | 494 | 8 | 43.00 | +2.87% | 339 | 7 | ||||||
| 3.6.1997 | 55.89 | -4.99% | 0 | 0 | 54.50 | 0.00% | 327 | 6 | ||||||
| 4.7.1997 | 54.68 | 0.00% | 0 | 0 | 53.60 | -7.58% | 322 | 6 | ||||||
| 8.4.1997 | 93.54 | +4.99% | 0 | 0 | 78.80 | -1.50% | 315 | 4 | ||||||
| 9.7.1997 | 46.93 | -4.96% | 47 | 1 | 51.60 | -4.79% | 310 | 6 | ||||||
| 12.6.1997 | 58.24 | +4.99% | 0 | 0 | 38.00 | -7.87% | 304 | 8 | ||||||
| 4.4.1997 | 84.85 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 18.9.1997 | 62.00 | +0.38% | 124 | 2 | 48.50 | -4.11% | 291 | 6 | ||||||
| 16.10.1997 | 87.50 | 0.00% | 263 | 3 | ||||||||||
| 28.8.1997 | 78.28 | +4.98% | 0 | 0 | 63.00 | +4.82% | 252 | 4 | ||||||
| 4.9.1997 | 76.00 | -5.00% | 0 | 0 | 60.10 | -2.27% | 240 | 4 | ||||||
| 14.8.1997 | 79.25 | +4.99% | 793 | 10 | 60.00 | +0.42% | 239 | 4 | ||||||
| 13.8.1997 | 75.48 | +4.99% | 0 | 0 | 59.50 | -0.75% | 238 | 4 | ||||||
| 26.6.1997 | 57.53 | -4.98% | 0 | 0 | 59.00 | +9.05% | 236 | 4 | ||||||
| 5.9.1997 | 72.20 | -5.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
| 1.7.1997 | 54.68 | 0.00% | 0 | 0 | 56.50 | -4.23% | 226 | 4 | ||||||
| 20.8.1997 | 64.57 | -4.98% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
| 23.6.1997 | 67.08 | -4.99% | 0 | 0 | 52.00 | +8.33% | 208 | 4 | ||||||
| 17.1.1997 | 116.00 | 0.00% | 0 | 0 | 97.50 | +1.56% | 195 | 2 | ||||||
| 16.7.1997 | 42.38 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| 21.11.1996 | 150.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
| 4.6.1997 | 53.10 | -4.99% | 0 | 0 | 52.50 | -3.66% | 158 | 3 | ||||||
| 12.9.1997 | 65.01 | +4.99% | 1 755 | 27 | 47.00 | +4.44% | 141 | 3 | ||||||
| 6.10.1997 | 67.00 | +0.08% | 134 | 2 | ||||||||||
| 7.8.1997 | 62.11 | -4.98% | 0 | 0 | 60.00 | -9.63% | 120 | 2 | ||||||
| 3.7.1997 | 54.68 | 0.00% | 0 | 0 | 58.00 | -1.69% | 116 | 2 | ||||||
| 19.8.1997 | 67.96 | -4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 22.7.1997 | 42.28 | +4.99% | 0 | 0 | 55.00 | +9.78% | 110 | 2 | ||||||
| 26.9.1997 | 63.00 | +1.61% | 4 347 | 69 | 54.50 | +1.86% | 109 | 2 | ||||||
| 10.6.1997 | 52.83 | +4.98% | 0 | 0 | 41.50 | +0.41% | 42 | 1 | ||||||
| 9.6.1997 | 50.32 | +4.98% | 0 | 0 | -6.06% | 0 | ||||||||
| 6.6.1997 | 47.93 | -4.99% | 815 | 17 | -8.33% | 0 | ||||||||
| 5.6.1997 | 50.45 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 11.6.1997 | 55.47 | +4.99% | 1 165 | 21 | -0.60% | 0 | ||||||||
| 2.6.1997 | 58.83 | -4.99% | 0 | 0 | +13.54% | 0 | ||||||||
| 30.5.1997 | 61.92 | -4.98% | 1 548 | 25 | -9.43% | 0 | ||||||||
| 29.5.1997 | 65.17 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
| 28.5.1997 | 68.59 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 27.5.1997 | 72.20 | -5.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 26.5.1997 | 76.00 | -5.00% | 0 | 0 | +2.89% | 0 | ||||||||
| 19.5.1997 | 80.00 | +4.43% | 6 480 | 81 | +2.22% | 0 | ||||||||
| 16.5.1997 | 76.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 72.96 | +4.99% | 0 | 0 | +4.63% | 0 | ||||||||
| 14.5.1997 | 69.49 | -4.99% | 0 | 0 | +4.86% | 0 | ||||||||
| 21.4.1997 | 87.97 | +4.98% | 6 422 | 73 | +0.56% | 0 | ||||||||
| 18.4.1997 | 83.79 | -5.00% | 0 | 0 | +24.46% | 0 | ||||||||
| 21.5.1997 | 80.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 25.4.1997 | 90.00 | 0.00% | 2 880 | 32 | +1.98% | 0 | ||||||||
| 12.5.1997 | 76.98 | +4.99% | 4 080 | 53 | -5.71% | 0 | ||||||||
| 9.5.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 77.17 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| 6.5.1997 | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.5.1997 | 85.50 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
| 2.5.1997 | 85.50 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
| 30.4.1997 | 85.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 89.99 | -0.01% | 810 | 9 | -3.72% | 0 | ||||||||
| 7.4.1997 | 89.09 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 16.4.1997 | 92.84 | -4.99% | 0 | 0 | -9.20% | 0 | ||||||||
| 2.4.1997 | 76.97 | +4.99% | 0 | 0 | +17.64% | 0 | ||||||||
| 24.3.1997 | 64.41 | +4.98% | 0 | 0 | -5.66% | 0 | ||||||||
| 21.3.1997 | 61.35 | +4.99% | 0 | 0 | -16.18% | 0 | ||||||||
| 12.3.1997 | 50.00 | -4.10% | 1 950 | 39 | +27.34% | 0 | ||||||||
| 11.3.1997 | 52.14 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| 6.3.1997 | 60.80 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| 5.3.1997 | 63.99 | -4.98% | 0 | 0 | -9.72% | 0 | ||||||||
| 4.3.1997 | 67.35 | -4.96% | 1 347 | 20 | -8.86% | 0 | ||||||||
| 3.3.1997 | 70.87 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
| 28.2.1997 | 74.60 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| 27.2.1997 | 78.52 | -4.96% | 1 021 | 13 | -10.00% | 0 | ||||||||
| 26.2.1997 | 82.62 | +1.62% | 330 | 4 | -9.09% | 0 | ||||||||
| 20.11.1996 | 150.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 26.11.1996 | 149.63 | -4.99% | 0 | 0 | +1.56% | 0 | ||||||||
| 22.11.1996 | 157.50 | +5.00% | 7 245 | 46 | 0.00% | 0 | ||||||||
| 8.1.1997 | 120.07 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.1.1997 | 120.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 120.07 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 31.12.1996 | 120.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 120.07 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 27.12.1996 | 120.07 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
| 17.12.1996 | 126.38 | -4.99% | 506 | 4 | +10.56% | 0 | ||||||||
| 16.12.1996 | 133.03 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| 13.12.1996 | 140.03 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 12.12.1996 | 147.40 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 21.1.1997 | 110.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 110.20 | -5.00% | 1 102 | 10 | +2.56% | 0 | ||||||||
| 13.1.1997 | 115.50 | +5.00% | 0 | 0 | +8.87% | 0 | ||||||||
| ||||||||||||||
