BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1998 | 95.00 | +9.38% | 1 520 | 16 | ||||||||||
| 18.3.1997 | 53.00 | +0.32% | 848 | 16 | 74.00 | +9.37% | 1 406 | 19 | ||||||
| 21.4.1998 | 104.00 | +9.21% | 1 660 | 16 | ||||||||||
| 1.9.1997 | 82.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 9.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 23.7.1997 | 44.39 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 20.6.1997 | 70.61 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 13.5.1997 | 73.14 | -4.98% | 0 | 0 | 72.00 | +9.09% | 1 440 | 20 | ||||||
| 16.1.1997 | 116.00 | 0.00% | 4 408 | 38 | 96.00 | +9.09% | 1 536 | 16 | ||||||
| 16.4.1998 | 0.00 | +9.05% | 0 | 0 | ||||||||||
| 26.6.1997 | 57.53 | -4.98% | 0 | 0 | 59.00 | +9.05% | 236 | 4 | ||||||
| 26.2.1996 | 444.00 | -1.11% | 16 428 | 37 | 415.00 | +9.00% | 10 144 | 24 | ||||||
| 7.2.1996 | 695.00 | -4.92% | 11 815 | 17 | 775.00 | +9.00% | 16 135 | 21 | ||||||
| 9.11.1995 | 1 275.00 | +4.93% | 219 300 | 172 | 1 230.50 | +9.00% | 113 784 | 91 | ||||||
| 24.7.1995 | 738.00 | -4.28% | 33 948 | 46 | 770.00 | +9.00% | 21 360 | 28 | ||||||
| 13.7.1995 | 700.00 | 0.00% | 41 300 | 59 | +9.00% | 0 | 0 | |||||||
| 11.7.1995 | 698.00 | +4.96% | 0 | 0 | +9.00% | 5 680 | 8 | |||||||
| 28.6.1995 | 696.00 | 0.00% | 27 840 | 40 | 700.00 | +9.00% | 9 800 | 14 | ||||||
| 23.5.1995 | 720.00 | -335.00% | 28 800 | 40 | 689.00 | +9.00% | 19 292 | 28 | ||||||
| 13.1.1997 | 115.50 | +5.00% | 0 | 0 | +8.87% | 0 | ||||||||
| ||||||||||||||
