BIVOJ OPAVA, VMV HOLDING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 944.00 | -4.93% | 82 128 | 87 | 930.00 | -6.00% | 67 878 | 73 | ||||||
| 17.1.1996 | 931.00 | -4.90% | 0 | 0 | 1 050.00 | +1.00% | 73 015 | 70 | ||||||
| 31.10.1995 | 916.00 | +4.92% | 62 288 | 68 | 835.00 | -2.00% | 3 340 | 4 | ||||||
| 18.1.1996 | 885.00 | -4.94% | 76 110 | 86 | 1 025.00 | -2.00% | 22 550 | 22 | ||||||
| 30.10.1995 | 873.00 | +4.92% | 0 | 0 | 853.00 | +7.00% | 23 884 | 28 | ||||||
| 3.3.1995 | 865.00 | -2 995.00% | 1 730 | 2 | ||||||||||
| 19.1.1996 | 845.00 | -4.51% | 21 970 | 26 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 843.00 | +4.98% | 10 959 | 13 | 748.00 | -10.00% | 1 496 | 2 | ||||||
| 27.10.1995 | 832.00 | +4.91% | 88 192 | 106 | 828.00 | +6.00% | 20 772 | 26 | ||||||
| 6.3.1995 | 822.00 | -497.00% | 0 | 0 | ||||||||||
| 22.1.1996 | 803.00 | -4.97% | 12 848 | 16 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 801.00 | -4.98% | 0 | 0 | 822.00 | +2.00% | 7 628 | 10 | ||||||
| 26.10.1995 | 793.00 | +4.89% | 44 408 | 56 | 769.00 | +4.00% | 42 164 | 56 | ||||||
| 7.3.1995 | 781.00 | -498.00% | 23 430 | 30 | ||||||||||
| 21.7.1995 | 771.00 | +4.89% | 23 130 | 30 | 700.50 | +5.00% | 15 411 | 22 | ||||||
| 21.3.1995 | 769.00 | +491.00% | 23 070 | 30 | ||||||||||
| 25.1.1996 | 761.00 | -4.99% | 0 | 0 | 750.00 | -3.00% | 13 374 | 18 | ||||||
| 11.8.1995 | 758.00 | +4.98% | 15 160 | 20 | 710.00 | 0.00% | 5 672 | 8 | ||||||
| 31.7.1995 | 758.00 | +4.98% | 25 772 | 34 | 700.00 | -3.00% | 9 500 | 14 | ||||||
| 25.10.1995 | 756.00 | +0.80% | 21 168 | 28 | 750.00 | +3.00% | 26 170 | 36 | ||||||
| ||||||||||||||
