BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1999					62.20	-0.16%	249	4
28.8.1997	78.28	+4.98%	0	0	63.00	+4.82%	252	4
6.1.1999					63.30	-1.86%	253	4
16.2.1999					64.40	+0.31%	258	4
2.3.1999					64.50	-0.92%	258	4
28.4.1999					65.00	-1.21%	260	4
22.2.1999					65.10	-0.15%	260	4
23.2.1999					65.10	0.00%	260	4
1.3.1999					65.10	-0.15%	260	4
8.6.1999					65.10	+0.15%	260	4
11.6.1999					65.30	-0.30%	261	4
14.6.1999					65.40	+0.15%	262	4
16.6.1999					65.40	-0.15%	262	4
17.6.1999					65.40	0.00%	262	4
16.10.1997					87.50	0.00%	263	3
21.12.1998					68.20	0.00%	273	4
15.12.1998					68.40	+0.29%	274	4
16.12.1998					68.40	0.00%	274	4
1.12.1998					70.00	0.00%	280	4
26.11.1998					70.00	+0.69%	280	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›