BIVOJ OPAVA, VMV HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1997 | 71.89 | +4.99% | 0 | 0 | 60.00 | 839 | 14 | |||||||
| 13.8.1997 | 75.48 | +4.99% | 0 | 0 | 59.50 | -0.75% | 238 | 4 | ||||||
| 14.8.1997 | 79.25 | +4.99% | 793 | 10 | 60.00 | +0.42% | 239 | 4 | ||||||
| 12.9.1997 | 65.01 | +4.99% | 1 755 | 27 | 47.00 | +4.44% | 141 | 3 | ||||||
| 25.8.1997 | 67.63 | +4.99% | 0 | 0 | +0.16% | 0 | ||||||||
| 26.8.1997 | 71.01 | +4.99% | 0 | 0 | 62.50 | +3.99% | 375 | 6 | ||||||
| 27.8.1997 | 74.56 | +4.99% | 0 | 0 | 60.10 | -3.84% | 601 | 10 | ||||||
| 20.6.1997 | 70.61 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 18.6.1997 | 70.78 | +4.99% | 0 | 0 | +0.54% | 0 | ||||||||
| 13.6.1997 | 61.15 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| 12.6.1997 | 58.24 | +4.99% | 0 | 0 | 38.00 | -7.87% | 304 | 8 | ||||||
| 11.6.1997 | 55.47 | +4.99% | 1 165 | 21 | -0.60% | 0 | ||||||||
| 15.5.1997 | 72.96 | +4.99% | 0 | 0 | +4.63% | 0 | ||||||||
| 12.5.1997 | 76.98 | +4.99% | 4 080 | 53 | -5.71% | 0 | ||||||||
| 11.4.1997 | 108.27 | +4.99% | 4 980 | 46 | 91.00 | +5.83% | 4 606 | 52 | ||||||
| 10.4.1997 | 103.12 | +4.99% | 2 062 | 20 | 89.00 | +3.32% | 2 762 | 33 | ||||||
| 9.4.1997 | 98.21 | +4.99% | 0 | 0 | 81.00 | +2.79% | 648 | 8 | ||||||
| 8.4.1997 | 93.54 | +4.99% | 0 | 0 | 78.80 | -1.50% | 315 | 4 | ||||||
| 7.4.1997 | 89.09 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 4.4.1997 | 84.85 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| ||||||||||||||
