PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	170.10	-10.00%	0	0	147.00	0.00%	3 381	23
22.11.1995	189.00	0.00%	0	0		0.00%	0	0
21.11.1995	189.00	0.00%	0	0		+10.00%	0	0
20.11.1995	189.00	-10.00%	0	0	134.00	+6.00%	536	4
17.11.1995	210.00	0.00%	0	0	126.00	0.00%	504	4
16.11.1995	210.00	0.00%	7 140	34	126.00	-10.00%	504	4
15.11.1995	210.00	0.00%	0	0		0.00%	0	0
14.11.1995	210.00	0.00%	0	0		0.00%	0	0
13.11.1995	210.00	0.00%	840	4		0.00%	0	0
10.11.1995	210.00	0.00%	0	0		0.00%	0	0
9.11.1995	210.00	0.00%	4 620	22	146.00	+5.00%	3 631	26
8.11.1995	210.00	0.00%	0	0		-1.00%	0	0
7.11.1995	210.00	0.00%	0	0		0.00%	0	0
6.11.1995	210.00	0.00%	3 360	16		0.00%	0	0
3.11.1995	210.00	0.00%	0	0		0.00%	0	0
2.11.1995	210.00	0.00%	2 520	12	135.00	-8.00%	540	4
1.11.1995	210.00	0.00%	0	0		-10.00%	0	0
31.10.1995	210.00	0.00%	0	0		-9.00%	0	0
30.10.1995	210.00	0.00%	0	0		-10.00%	0	0
27.10.1995	210.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›