PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	99.06	0.00%	0	0		0.00%	0	0
19.7.1995	99.06	0.00%	0	0		0.00%	0	0
18.7.1995	99.06	-4.99%	0	0		0.00%	0	0
21.7.1995	104.01	+4.99%	0	0		0.00%	0	0
17.7.1995	104.27	-4.99%	0	0		0.00%	0	0
24.7.1995	109.21	+4.99%	0	0		0.00%	0	0
14.7.1995	109.75	-4.99%	0	0		0.00%	0	0
16.8.1995	110.00	0.00%	0	0		0.00%	0	0
15.8.1995	110.00	0.00%	0	0	100.00	0.00%	400	4
14.8.1995	110.00	0.00%	0	0		0.00%	0	0
11.8.1995	110.00	0.00%	0	0	100.00	-5.00%	800	8
10.8.1995	110.00	0.00%	0	0		0.00%	0	0
9.8.1995	110.00	0.00%	0	0		0.00%	0	0
8.8.1995	110.00	0.00%	0	0		0.00%	0	0
7.8.1995	110.00	0.00%	0	0		-5.00%	0	0
4.8.1995	110.00	0.00%	0	0	110.00	+5.00%	770	7
3.8.1995	110.00	0.00%	0	0		0.00%	0	0
2.8.1995	110.00	0.00%	0	0		0.00%	0	0
1.8.1995	110.00	0.00%	0	0		-5.00%	0	0
31.7.1995	110.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›