PIVOV.PROSTĚJOV, PIVOVAR PROSTĚJOV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1996	75.74	0.00%	0	0		+2.28%	0
7.11.1996	75.74	-9.99%	682	9		+2.33%	0
1.11.1996	76.50	0.00%	0	0		0.00%	0
31.10.1996	76.50	-10.00%	1 071	14	0.00	0.00%	0	0
28.11.1996	83.31	0.00%	0	0		0.00%	0
29.11.1996	83.31	0.00%	0	0		0.00%	0
2.12.1996	83.31	0.00%	0	0		0.00%	0
3.12.1996	83.31	0.00%	0	0		0.00%	0
4.12.1996	83.31	0.00%	0	0		0.00%	0
27.11.1996	83.31	0.00%	0	0		0.00%	0
26.11.1996	83.31	0.00%	0	0		0.00%	0
25.11.1996	83.31	0.00%	0	0		-3.22%	0
22.11.1996	83.31	0.00%	0	0		-8.82%	0
21.11.1996	83.31	0.00%	0	0		-9.33%	0
20.11.1996	83.31	0.00%	0	0		0.00%	0
19.11.1996	83.31	0.00%	0	0	75.00	0.00%	2 400	32
18.11.1996	83.31	0.00%	0	0		-2.28%	0
15.11.1996	83.31	0.00%	0	0		-2.22%	0
14.11.1996	83.31	0.00%	0	0		+4.66%	0
13.11.1996	83.31	0.00%	0	0		+4.89%	0
‹‹ First 60     Next 20 ›